2018-09-20T08:10:01.583Z|I-OCEAN7-304-1214551|  24.74  14.948  41.743  33.970 1505.7076    91.8    7.51 02:28:59.79M
2018-09-20T08:10:06.649Z|I-OCEAN7-304-1214551|  24.82  14.950  41.744  33.969 1505.7134    91.8    7.51 02:29:04.85M
2018-09-20T08:10:11.445Z|I-OCEAN7-304-1214551|  24.73  14.950  41.744  33.969 1505.7120    91.7    7.50 02:29:09.91M
2018-09-20T08:10:16.504Z|I-OCEAN7-304-1214551|  24.78  14.950  41.744  33.969 1505.7131    90.9    7.44 02:29:14.71M
2018-09-20T08:10:21.564Z|I-OCEAN7-304-1214551|  24.75  14.950  41.744  33.968 1505.7123    90.6    7.41 02:29:19.77M
2018-09-20T08:10:26.619Z|I-OCEAN7-304-1214551|  24.74  14.950  41.745  33.969 1505.7130    90.6    7.41 02:29:24.83M
2018-09-20T08:10:31.685Z|I-OCEAN7-304-1214551|  24.78  14.950  41.745  33.969 1505.7140    90.5    7.41 02:29:29.88M
2018-09-20T08:10:36.740Z|I-OCEAN7-304-1214551|  24.75  14.950  41.744  33.969 1505.7130    90.7    7.42 02:29:34.95M
2018-09-20T08:10:41.805Z|I-OCEAN7-304-1214551|  24.76  14.950  41.744  33.968 1505.7125    89.1    7.29 02:29:40.02M
2018-09-20T08:10:46.860Z|I-OCEAN7-304-1214551|  24.74  14.950  41.743  33.968 1505.7108    89.8    7.35 02:29:45.08M
2018-09-20T08:10:51.921Z|I-OCEAN7-304-1214551|  24.77  14.950  41.742  33.967 1505.7104    90.5    7.41 02:29:50.14M
2018-09-20T08:10:56.981Z|I-OCEAN7-304-1214551|  24.77  14.949  41.742  33.967 1505.7092    89.5    7.32 02:29:55.20M