2018-09-20T08:08:00.153Z|I-OCEAN7-304-1214551|  24.81  14.947  41.738  33.966 1505.7012    91.0    7.45 02:26:58.36M
2018-09-20T08:08:05.213Z|I-OCEAN7-304-1214551|  24.78  14.947  41.738  33.966 1505.7008    91.7    7.51 02:27:03.42M
2018-09-20T08:08:10.273Z|I-OCEAN7-304-1214551|  24.84  14.947  41.744  33.972 1505.7078    92.2    7.54 02:27:08.48M
2018-09-20T08:08:15.333Z|I-OCEAN7-304-1214551|  24.74  14.947  41.807  34.028 1505.7719    93.2    7.63 02:27:13.54M
2018-09-20T08:08:20.394Z|I-OCEAN7-304-1214551|  24.82  14.947  41.816  34.037 1505.7842    93.2    7.63 02:27:18.60M
2018-09-20T08:08:25.454Z|I-OCEAN7-304-1214551|  24.76  14.947  41.847  34.064 1505.8159    92.5    7.57 02:27:23.66M
2018-09-20T08:08:30.514Z|I-OCEAN7-304-1214551|  24.80  14.948  41.810  34.031 1505.7784    91.7    7.50 02:27:28.72M
2018-09-20T08:08:35.574Z|I-OCEAN7-304-1214551|  24.83  14.948  41.800  34.022 1505.7687    91.0    7.44 02:27:33.77M
2018-09-20T08:08:40.632Z|I-OCEAN7-304-1214551|  24.82  14.948  41.771  33.995 1505.7372    89.5    7.32 02:27:38.83M
2018-09-20T08:08:45.695Z|I-OCEAN7-304-1214551|  24.79  14.947  41.771  33.995 1505.7357    90.6    7.41 02:27:43.89M
2018-09-20T08:08:50.753Z|I-OCEAN7-304-1214551|  24.75  14.947  41.770  33.994 1505.7341    91.3    7.47 02:27:48.95M
2018-09-20T08:08:55.815Z|I-OCEAN7-304-1214551|  24.82  14.948  41.768  33.993 1505.7341    92.0    7.53 02:27:54.03M