2018-09-20T08:06:04.562Z|I-OCEAN7-304-1214551|  24.78  14.945  41.899  34.114 1505.8678    91.9    7.52 02:25:02.76M
2018-09-20T08:06:09.623Z|I-OCEAN7-304-1214551|  24.75  14.946  41.869  34.086 1505.8362    91.0    7.44 02:25:07.82M
2018-09-20T08:06:14.683Z|I-OCEAN7-304-1214551|  24.78  14.946  41.839  34.059 1505.8058    91.5    7.49 02:25:12.88M
2018-09-20T08:06:19.743Z|I-OCEAN7-304-1214551|  24.83  14.946  41.812  34.034 1505.7782    91.8    7.51 02:25:17.94M
2018-09-20T08:06:24.543Z|I-OCEAN7-304-1214551|  24.73  14.947  41.788  34.012 1505.7521    92.7    7.58 02:25:23.02M
2018-09-20T08:06:29.599Z|I-OCEAN7-304-1214551|  24.80  14.947  41.788  34.012 1505.7529    92.4    7.56 02:25:27.80M
2018-09-20T08:06:34.667Z|I-OCEAN7-304-1214551|  24.74  14.946  41.781  34.005 1505.7435    91.7    7.50 02:25:32.85M
2018-09-20T08:06:39.459Z|I-OCEAN7-304-1214551|  24.76  14.946  41.768  33.993 1505.7296    91.5    7.49 02:25:37.92M
2018-09-20T08:06:44.519Z|I-OCEAN7-304-1214551|  24.75  14.946  41.767  33.993 1505.7288    91.9    7.52 02:25:42.72M
2018-09-20T08:06:49.575Z|I-OCEAN7-304-1214551|  24.78  14.946  41.766  33.992 1505.7280    92.6    7.57 02:25:47.78M
2018-09-20T08:06:54.635Z|I-OCEAN7-304-1214551|  24.78  14.946  41.765  33.991 1505.7268    92.4    7.56 02:25:52.83M
2018-09-20T08:06:59.695Z|I-OCEAN7-304-1214551|  24.77  14.946  41.763  33.989 1505.7249    91.6    7.50 02:25:57.89M