2018-09-20T08:03:02.674Z|I-OCEAN7-304-1214551|  24.79  14.943  41.741  33.972 1505.6952    91.6    7.49 02:22:00.86M
2018-09-20T08:03:07.734Z|I-OCEAN7-304-1214551|  24.77  14.943  41.740  33.972 1505.6934    91.9    7.52 02:22:05.92M
2018-09-20T08:03:12.796Z|I-OCEAN7-304-1214551|  24.73  14.942  41.740  33.972 1505.6913    91.2    7.46 02:22:11.00M
2018-09-20T08:03:17.855Z|I-OCEAN7-304-1214551|  24.72  14.942  41.732  33.965 1505.6820    90.2    7.38 02:22:16.06M
2018-09-20T08:03:22.915Z|I-OCEAN7-304-1214551|  24.70  14.942  41.751  33.982 1505.7021    90.1    7.37 02:22:21.12M
2018-09-20T08:03:27.975Z|I-OCEAN7-304-1214551|  24.79  14.942  41.775  34.004 1505.7283    91.2    7.46 02:22:26.18M
2018-09-20T08:03:33.036Z|I-OCEAN7-304-1214551|  24.75  14.942  41.775  34.004 1505.7279    91.0    7.45 02:22:31.24M
2018-09-20T08:03:38.096Z|I-OCEAN7-304-1214551|  24.74  14.942  41.816  34.041 1505.7726    89.0    7.28 02:22:36.29M
2018-09-20T08:03:43.151Z|I-OCEAN7-304-1214551|  24.79  14.942  41.817  34.041 1505.7742    90.1    7.37 02:22:41.35M
2018-09-20T08:03:48.216Z|I-OCEAN7-304-1214551|  24.68  14.943  41.817  34.042 1505.7732    92.0    7.53 02:22:46.41M
2018-09-20T08:03:53.272Z|I-OCEAN7-304-1214551|  24.80  14.943  41.817  34.041 1505.7759    92.6    7.58 02:22:51.47M
2018-09-20T08:03:58.332Z|I-OCEAN7-304-1214551|  24.78  14.943  41.817  34.041 1505.7755    91.9    7.52 02:22:56.53M