2018-09-20T08:01:01.510Z|I-OCEAN7-304-1214551|  24.78  14.943  41.720  33.952 1505.6737    92.3    7.56 02:19:59.95M
2018-09-20T08:01:06.569Z|I-OCEAN7-304-1214551|  24.68  14.944  41.745  33.975 1505.6989    91.7    7.51 02:20:04.75M
2018-09-20T08:01:11.628Z|I-OCEAN7-304-1214551|  24.81  14.944  41.746  33.976 1505.7018    92.4    7.56 02:20:09.81M
2018-09-20T08:01:16.684Z|I-OCEAN7-304-1214551|  24.69  14.944  41.758  33.987 1505.7130    93.1    7.62 02:20:14.87M
2018-09-20T08:01:21.484Z|I-OCEAN7-304-1214551|  24.81  14.943  41.760  33.989 1505.7164    92.8    7.59 02:20:19.93M
2018-09-20T08:01:26.567Z|I-OCEAN7-304-1214551|  24.70  14.944  41.781  34.007 1505.7367    92.1    7.54 02:20:24.73M
2018-09-20T08:01:31.600Z|I-OCEAN7-304-1214551|  24.77  14.944  41.826  34.049 1505.7863    91.3    7.47 02:20:29.79M
2018-09-20T08:01:36.668Z|I-OCEAN7-304-1214551|  24.78  14.943  41.826  34.049 1505.7856    90.1    7.37 02:20:34.84M
2018-09-20T08:01:41.720Z|I-OCEAN7-304-1214551|  24.75  14.944  41.816  34.040 1505.7758    88.7    7.26 02:20:39.91M
2018-09-20T08:01:46.781Z|I-OCEAN7-304-1214551|  24.79  14.944  41.802  34.027 1505.7620    90.0    7.36 02:20:44.96M
2018-09-20T08:01:51.841Z|I-OCEAN7-304-1214551|  24.77  14.944  41.801  34.025 1505.7603    90.9    7.44 02:20:50.04M
2018-09-20T08:01:56.901Z|I-OCEAN7-304-1214551|  24.72  14.944  41.812  34.036 1505.7722    91.8    7.51 02:20:55.10M