2018-09-20T07:59:00.333Z|I-OCEAN7-304-1214551|  24.77  14.940  41.760  33.992 1505.7085    91.8    7.51 02:17:58.52M
2018-09-20T07:59:05.393Z|I-OCEAN7-304-1214551|  24.68  14.940  41.760  33.992 1505.7080    92.7    7.59 02:18:03.58M
2018-09-20T07:59:10.453Z|I-OCEAN7-304-1214551|  24.75  14.940  41.772  34.002 1505.7216    92.2    7.54 02:18:08.64M
2018-09-20T07:59:15.559Z|I-OCEAN7-304-1214551|  24.75  14.941  41.774  34.004 1505.7239    91.8    7.51 02:18:13.69M
2018-09-20T07:59:20.574Z|I-OCEAN7-304-1214551|  24.73  14.941  41.775  34.005 1505.7250    91.2    7.46 02:18:18.80M
2018-09-20T07:59:25.634Z|I-OCEAN7-304-1214551|  24.80  14.941  41.776  34.006 1505.7275    90.9    7.44 02:18:23.81M
2018-09-20T07:59:30.694Z|I-OCEAN7-304-1214551|  24.74  14.941  41.778  34.007 1505.7288    91.6    7.50 02:18:28.87M
2018-09-20T07:59:35.750Z|I-OCEAN7-304-1214551|  24.82  14.941  41.779  34.008 1505.7324    91.9    7.52 02:18:33.93M
2018-09-20T07:59:40.815Z|I-OCEAN7-304-1214551|  24.75  14.941  41.781  34.010 1505.7335    91.3    7.47 02:18:39.01M
2018-09-20T07:59:45.870Z|I-OCEAN7-304-1214551|  24.73  14.941  41.783  34.011 1505.7350    90.5    7.40 02:18:44.07M
2018-09-20T07:59:50.930Z|I-OCEAN7-304-1214551|  24.73  14.942  41.783  34.012 1505.7360    91.0    7.44 02:18:49.12M
2018-09-20T07:59:55.991Z|I-OCEAN7-304-1214551|  24.76  14.942  41.783  34.011 1505.7366    90.8    7.43 02:18:54.19M