2018-09-20T07:57:04.227Z|I-OCEAN7-304-1214551|  24.73  14.938  41.795  34.026 1505.7410    93.5    7.65 02:16:02.40M
2018-09-20T07:57:09.283Z|I-OCEAN7-304-1214551|  24.78  14.938  41.823  34.051 1505.7705    92.5    7.57 02:16:07.47M
2018-09-20T07:57:14.340Z|I-OCEAN7-304-1214551|  24.77  14.938  41.823  34.051 1505.7708    91.7    7.50 02:16:12.52M
2018-09-20T07:57:19.398Z|I-OCEAN7-304-1214551|  24.77  14.938  41.816  34.045 1505.7635    90.5    7.41 02:16:17.58M
2018-09-20T07:57:24.500Z|I-OCEAN7-304-1214551|  24.77  14.938  41.803  34.032 1505.7495    90.3    7.39 02:16:22.64M
2018-09-20T07:57:29.519Z|I-OCEAN7-304-1214551|  24.77  14.938  41.802  34.032 1505.7484    90.1    7.37 02:16:27.70M
2018-09-20T07:57:34.324Z|I-OCEAN7-304-1214551|  24.77  14.938  41.801  34.031 1505.7471    92.5    7.57 02:16:32.76M
2018-09-20T07:57:39.379Z|I-OCEAN7-304-1214551|  24.69  14.938  41.800  34.030 1505.7450    93.6    7.66 02:16:37.56M
2018-09-20T07:57:44.444Z|I-OCEAN7-304-1214551|  24.77  14.938  41.800  34.030 1505.7463    93.2    7.62 02:16:42.62M
2018-09-20T07:57:49.500Z|I-OCEAN7-304-1214551|  24.71  14.938  41.806  34.036 1505.7520    92.8    7.59 02:16:47.68M
2018-09-20T07:57:54.560Z|I-OCEAN7-304-1214551|  24.80  14.938  41.804  34.033 1505.7516    92.2    7.54 02:16:52.74M
2018-09-20T07:57:59.620Z|I-OCEAN7-304-1214551|  24.73  14.939  41.803  34.032 1505.7504    91.6    7.50 02:16:57.79M