2018-09-20T07:55:03.052Z|I-OCEAN7-304-1214551|  24.74  14.937  41.767  34.001 1505.7074    93.8    7.68 02:14:01.23M
2018-09-20T07:55:08.112Z|I-OCEAN7-304-1214551|  24.79  14.936  41.780  34.013 1505.7227    93.3    7.64 02:14:06.29M
2018-09-20T07:55:13.172Z|I-OCEAN7-304-1214551|  24.72  14.936  41.798  34.030 1505.7405    92.9    7.60 02:14:11.35M
2018-09-20T07:55:18.233Z|I-OCEAN7-304-1214551|  24.80  14.936  41.798  34.030 1505.7413    92.3    7.55 02:14:16.41M
2018-09-20T07:55:23.293Z|I-OCEAN7-304-1214551|  24.77  14.936  41.788  34.021 1505.7294    91.5    7.48 02:14:21.47M
2018-09-20T07:55:28.353Z|I-OCEAN7-304-1214551|  24.76  14.936  41.786  34.019 1505.7269    91.0    7.45 02:14:26.53M
2018-09-20T07:55:33.413Z|I-OCEAN7-304-1214551|  24.81  14.936  41.783  34.016 1505.7253    91.3    7.47 02:14:31.59M
2018-09-20T07:55:38.469Z|I-OCEAN7-304-1214551|  24.72  14.937  41.780  34.013 1505.7217    91.7    7.50 02:14:36.64M
2018-09-20T07:55:43.529Z|I-OCEAN7-304-1214551|  24.81  14.937  41.759  33.994 1505.7012    92.1    7.54 02:14:41.70M
2018-09-20T07:55:48.589Z|I-OCEAN7-304-1214551|  24.77  14.937  41.755  33.991 1505.6960    92.1    7.54 02:14:46.76M
2018-09-20T07:55:53.649Z|I-OCEAN7-304-1214551|  24.75  14.937  41.756  33.991 1505.6962    90.6    7.42 02:14:51.82M
2018-09-20T07:55:58.710Z|I-OCEAN7-304-1214551|  24.79  14.936  41.756  33.991 1505.6964    89.4    7.32 02:14:56.88M