2018-09-20T07:50:00.513Z|I-OCEAN7-304-1214551|  24.80  14.947  41.793  34.016 1505.7584    89.9    7.35 02:08:58.67M
2018-09-20T07:50:05.573Z|I-OCEAN7-304-1214551|  24.81  14.947  41.793  34.016 1505.7594    90.5    7.40 02:09:03.73M
2018-09-20T07:50:10.633Z|I-OCEAN7-304-1214551|  24.78  14.947  41.794  34.016 1505.7600    91.4    7.48 02:09:08.79M
2018-09-20T07:50:15.694Z|I-OCEAN7-304-1214551|  24.82  14.948  41.794  34.016 1505.7615    91.5    7.49 02:09:13.85M
2018-09-20T07:50:20.754Z|I-OCEAN7-304-1214551|  24.82  14.948  41.797  34.018 1505.7649    91.1    7.45 02:09:18.91M
2018-09-20T07:50:25.814Z|I-OCEAN7-304-1214551|  24.74  14.948  41.810  34.030 1505.7776    91.4    7.47 02:09:23.97M
2018-09-20T07:50:30.874Z|I-OCEAN7-304-1214551|  24.79  14.948  41.807  34.028 1505.7759    91.5    7.48 02:09:29.05M
2018-09-20T07:50:35.930Z|I-OCEAN7-304-1214551|  24.83  14.948  41.806  34.027 1505.7756    91.1    7.45 02:09:34.11M
2018-09-20T07:50:40.990Z|I-OCEAN7-304-1214551|  24.78  14.948  41.806  34.027 1505.7740    91.4    7.48 02:09:39.16M
2018-09-20T07:50:46.050Z|I-OCEAN7-304-1214551|  24.76  14.948  41.805  34.026 1505.7732    91.4    7.47 02:09:44.22M
2018-09-20T07:50:51.110Z|I-OCEAN7-304-1214551|  24.73  14.948  41.804  34.026 1505.7716    91.7    7.50 02:09:49.28M
2018-09-20T07:50:56.171Z|I-OCEAN7-304-1214551|  24.78  14.948  41.803  34.024 1505.7703    92.7    7.58 02:09:54.34M