2018-09-20T07:48:04.666Z|I-OCEAN7-304-1214551|  24.75  14.946  41.965  34.173 1505.9393    91.9    7.51 02:07:02.82M
2018-09-20T07:48:09.723Z|I-OCEAN7-304-1214551|  24.78  14.946  41.971  34.178 1505.9454    90.8    7.42 02:07:07.87M
2018-09-20T07:48:14.786Z|I-OCEAN7-304-1214551|  24.80  14.946  41.972  34.179 1505.9467    91.4    7.47 02:07:12.93M
2018-09-20T07:48:19.843Z|I-OCEAN7-304-1214551|  24.83  14.946  41.987  34.193 1505.9636    91.5    7.48 02:07:18.01M
2018-09-20T07:48:24.906Z|I-OCEAN7-304-1214551|  24.81  14.946  41.988  34.194 1505.9650    91.5    7.47 02:07:23.07M
2018-09-20T07:48:29.959Z|I-OCEAN7-304-1214551|  24.80  14.946  41.975  34.182 1505.9502    89.7    7.33 02:07:28.13M
2018-09-20T07:48:35.025Z|I-OCEAN7-304-1214551|  24.79  14.946  41.974  34.182 1505.9492    90.0    7.36 02:07:33.19M
2018-09-20T07:48:40.084Z|I-OCEAN7-304-1214551|  24.85  14.946  41.919  34.131 1505.8917    91.9    7.51 02:07:38.25M
2018-09-20T07:48:45.144Z|I-OCEAN7-304-1214551|  24.77  14.947  41.893  34.107 1505.8634    93.1    7.61 02:07:43.31M
2018-09-20T07:48:50.200Z|I-OCEAN7-304-1214551|  24.80  14.947  41.886  34.100 1505.8566    92.6    7.57 02:07:48.37M
2018-09-20T07:48:55.264Z|I-OCEAN7-304-1214551|  24.73  14.947  41.854  34.071 1505.8214    92.0    7.52 02:07:53.42M