2018-09-20T07:46:03.492Z|I-OCEAN7-304-1214551|  24.78  14.947  41.832  34.051 1505.7991    90.9    7.43 02:05:01.64M
2018-09-20T07:46:08.547Z|I-OCEAN7-304-1214551|  24.78  14.947  41.831  34.050 1505.7994    91.2    7.46 02:05:06.70M
2018-09-20T07:46:13.612Z|I-OCEAN7-304-1214551|  24.78  14.947  41.830  34.049 1505.7992    90.3    7.39 02:05:11.76M
2018-09-20T07:46:18.673Z|I-OCEAN7-304-1214551|  24.78  14.948  41.830  34.049 1505.7992    91.6    7.49 02:05:16.82M
2018-09-20T07:46:23.733Z|I-OCEAN7-304-1214551|  24.81  14.948  41.829  34.048 1505.7992    91.4    7.47 02:05:21.88M
2018-09-20T07:46:28.788Z|I-OCEAN7-304-1214551|  24.79  14.948  41.827  34.046 1505.7974    91.8    7.50 02:05:26.94M
2018-09-20T07:46:33.848Z|I-OCEAN7-304-1214551|  24.85  14.948  41.826  34.045 1505.7959    92.1    7.53 02:05:32.02M
2018-09-20T07:46:38.909Z|I-OCEAN7-304-1214551|  24.85  14.948  41.824  34.043 1505.7939    91.7    7.50 02:05:37.07M
2018-09-20T07:46:44.023Z|I-OCEAN7-304-1214551|  24.85  14.948  41.823  34.042 1505.7935    91.2    7.46 02:05:42.13M
2018-09-20T07:46:49.029Z|I-OCEAN7-304-1214551|  24.88  14.948  41.822  34.041 1505.7927    90.9    7.43 02:05:47.24M
2018-09-20T07:46:54.089Z|I-OCEAN7-304-1214551|  24.71  14.948  41.821  34.040 1505.7888    93.2    7.62 02:05:52.25M
2018-09-20T07:46:59.150Z|I-OCEAN7-304-1214551|  24.89  14.948  41.906  34.117 1505.8822    94.3    7.71 02:05:57.31M