2018-09-20T07:44:02.316Z|I-OCEAN7-304-1214551|  24.81  14.950  41.784  34.005 1505.7550    92.3    7.55 02:03:00.47M
2018-09-20T07:44:07.379Z|I-OCEAN7-304-1214551|  24.81  14.949  41.785  34.006 1505.7555    91.4    7.48 02:03:05.53M
2018-09-20T07:44:12.532Z|I-OCEAN7-304-1214551|  24.80  14.949  41.786  34.007 1505.7559    91.3    7.47 02:03:10.59M
2018-09-20T07:44:17.505Z|I-OCEAN7-304-1214551|  24.84  14.949  41.786  34.008 1505.7568    91.3    7.47 02:03:15.74M
2018-09-20T07:44:22.562Z|I-OCEAN7-304-1214551|  24.76  14.949  41.799  34.020 1505.7689    92.4    7.56 02:03:20.71M
2018-09-20T07:44:27.623Z|I-OCEAN7-304-1214551|  24.76  14.949  41.801  34.021 1505.7704    92.1    7.54 02:03:25.77M
2018-09-20T07:44:32.678Z|I-OCEAN7-304-1214551|  24.76  14.949  41.802  34.023 1505.7721    91.2    7.46 02:03:30.82M
2018-09-20T07:44:37.743Z|I-OCEAN7-304-1214551|  24.76  14.949  41.804  34.024 1505.7736    91.4    7.48 02:03:35.88M
2018-09-20T07:44:42.803Z|I-OCEAN7-304-1214551|  24.87  14.948  41.805  34.026 1505.7761    92.7    7.58 02:03:40.94M
2018-09-20T07:44:47.863Z|I-OCEAN7-304-1214551|  24.74  14.949  41.781  34.003 1505.7488    93.6    7.66 02:03:46.02M
2018-09-20T07:44:52.919Z|I-OCEAN7-304-1214551|  24.82  14.946  41.787  34.011 1505.7513    93.7    7.67 02:03:51.08M
2018-09-20T07:44:57.974Z|I-OCEAN7-304-1214551|  24.78  14.946  41.788  34.011 1505.7511    93.5    7.65 02:03:56.14M