2018-09-20T07:42:00.891Z|I-OCEAN7-304-1214551|  24.85  14.951  41.822  34.039 1505.7985    91.6    7.49 02:00:59.04M
2018-09-20T07:42:05.975Z|I-OCEAN7-304-1214551|  24.80  14.951  41.820  34.037 1505.7963    90.7    7.42 02:01:04.10M
2018-09-20T07:42:11.011Z|I-OCEAN7-304-1214551|  24.84  14.951  41.860  34.073 1505.8394    89.7    7.33 02:01:09.16M
2018-09-20T07:42:16.071Z|I-OCEAN7-304-1214551|  24.86  14.951  41.881  34.092 1505.8623    89.7    7.34 02:01:14.22M
2018-09-20T07:42:21.127Z|I-OCEAN7-304-1214551|  24.80  14.951  41.875  34.087 1505.8549    90.4    7.39 02:01:19.28M
2018-09-20T07:42:26.187Z|I-OCEAN7-304-1214551|  24.81  14.951  41.863  34.076 1505.8420    91.4    7.47 02:01:24.34M
2018-09-20T07:42:31.247Z|I-OCEAN7-304-1214551|  24.77  14.951  41.862  34.074 1505.8407    92.1    7.53 02:01:29.40M
2018-09-20T07:42:36.307Z|I-OCEAN7-304-1214551|  24.81  14.952  41.860  34.072 1505.8401    91.7    7.50 02:01:34.46M
2018-09-20T07:42:41.367Z|I-OCEAN7-304-1214551|  24.84  14.951  41.839  34.054 1505.8175    90.6    7.41 02:01:39.52M
2018-09-20T07:42:46.428Z|I-OCEAN7-304-1214551|  24.86  14.951  41.837  34.052 1505.8149    90.7    7.42 02:01:44.57M
2018-09-20T07:42:51.488Z|I-OCEAN7-304-1214551|  24.80  14.951  41.818  34.035 1505.7932    90.5    7.40 02:01:49.63M
2018-09-20T07:42:56.548Z|I-OCEAN7-304-1214551|  24.89  14.950  41.773  33.994 1505.7458    91.4    7.48 02:01:54.69M