2018-09-20T07:35:01.462Z|I-OCEAN7-304-1214551|  24.89  14.950  41.862  34.076 1505.8392    93.3    7.63 01:53:59.59M
2018-09-20T07:35:06.521Z|I-OCEAN7-304-1214551|  24.82  14.950  41.831  34.048 1505.8068    94.2    7.71 01:54:04.65M
2018-09-20T07:35:11.582Z|I-OCEAN7-304-1214551|  24.95  14.950  41.838  34.054 1505.8168    93.4    7.64 01:54:09.71M
2018-09-20T07:35:16.642Z|I-OCEAN7-304-1214551|  24.84  14.950  41.839  34.055 1505.8162    92.8    7.59 01:54:14.76M
2018-09-20T07:35:21.702Z|I-OCEAN7-304-1214551|  24.89  14.950  41.840  34.056 1505.8177    92.1    7.53 01:54:19.82M
2018-09-20T07:35:26.757Z|I-OCEAN7-304-1214551|  24.81  14.950  41.824  34.041 1505.7977    93.0    7.60 01:54:24.88M
2018-09-20T07:35:31.822Z|I-OCEAN7-304-1214551|  24.88  14.950  41.824  34.041 1505.7985    91.7    7.50 01:54:29.94M
2018-09-20T07:35:36.874Z|I-OCEAN7-304-1214551|  24.88  14.950  41.823  34.041 1505.7986    90.5    7.40 01:54:35.02M
2018-09-20T07:35:41.933Z|I-OCEAN7-304-1214551|  24.87  14.950  41.823  34.041 1505.7988    90.2    7.38 01:54:40.07M
2018-09-20T07:35:46.998Z|I-OCEAN7-304-1214551|  24.87  14.950  41.823  34.040 1505.7991    91.5    7.48 01:54:45.13M
2018-09-20T07:35:52.062Z|I-OCEAN7-304-1214551|  24.90  14.950  41.822  34.039 1505.7991    91.6    7.49 01:54:50.20M
2018-09-20T07:35:57.114Z|I-OCEAN7-304-1214551|  24.87  14.951  41.821  34.038 1505.7977    91.4    7.48 01:54:55.25M