2018-09-20T07:33:00.030Z|I-OCEAN7-304-1214551|  24.82  14.951  41.815  34.032 1505.7899    90.8    7.42 01:51:58.16M
2018-09-20T07:33:05.090Z|I-OCEAN7-304-1214551|  24.78  14.950  41.765  33.987 1505.7356    91.7    7.50 01:52:03.22M
2018-09-20T07:33:10.146Z|I-OCEAN7-304-1214551|  24.88  14.950  41.765  33.987 1505.7369    92.1    7.54 01:52:08.28M
2018-09-20T07:33:15.206Z|I-OCEAN7-304-1214551|  24.88  14.950  41.774  33.996 1505.7456    92.5    7.57 01:52:13.33M
2018-09-20T07:33:20.266Z|I-OCEAN7-304-1214551|  24.87  14.949  41.775  33.998 1505.7468    90.9    7.44 01:52:18.40M
2018-09-20T07:33:25.327Z|I-OCEAN7-304-1214551|  24.89  14.950  41.777  33.999 1505.7493    90.5    7.41 01:52:23.45M
2018-09-20T07:33:30.391Z|I-OCEAN7-304-1214551|  24.81  14.950  41.779  34.001 1505.7504    92.1    7.54 01:52:28.51M
2018-09-20T07:33:35.449Z|I-OCEAN7-304-1214551|  24.92  14.949  41.782  34.003 1505.7542    92.6    7.58 01:52:33.57M
2018-09-20T07:33:40.533Z|I-OCEAN7-304-1214551|  24.87  14.950  41.784  34.005 1505.7559    92.6    7.57 01:52:38.63M
2018-09-20T07:33:45.568Z|I-OCEAN7-304-1214551|  24.82  14.950  41.786  34.007 1505.7578    91.5    7.48 01:52:43.69M
2018-09-20T07:33:50.628Z|I-OCEAN7-304-1214551|  24.91  14.949  41.789  34.010 1505.7611    91.9    7.52 01:52:48.75M
2018-09-20T07:33:55.688Z|I-OCEAN7-304-1214551|  24.83  14.949  41.790  34.011 1505.7600    92.2    7.54 01:52:53.81M