2018-09-20T07:31:03.920Z|I-OCEAN7-304-1214551|  24.93  14.951  41.809  34.026 1505.7871    92.7    7.58 01:50:02.04M
2018-09-20T07:31:08.982Z|I-OCEAN7-304-1214551|  24.83  14.951  41.808  34.025 1505.7848    92.6    7.58 01:50:07.10M
2018-09-20T07:31:14.040Z|I-OCEAN7-304-1214551|  24.87  14.951  41.808  34.025 1505.7848    92.0    7.52 01:50:12.16M
2018-09-20T07:31:19.098Z|I-OCEAN7-304-1214551|  24.84  14.951  41.807  34.025 1505.7841    91.1    7.45 01:50:17.22M
2018-09-20T07:31:24.161Z|I-OCEAN7-304-1214551|  24.87  14.951  41.807  34.025 1505.7836    90.9    7.44 01:50:22.28M
2018-09-20T07:31:29.220Z|I-OCEAN7-304-1214551|  24.90  14.951  41.806  34.024 1505.7830    90.2    7.38 01:50:27.34M
2018-09-20T07:31:34.276Z|I-OCEAN7-304-1214551|  24.86  14.951  41.805  34.023 1505.7819    90.1    7.37 01:50:32.40M
2018-09-20T07:31:39.340Z|I-OCEAN7-304-1214551|  24.86  14.951  41.805  34.023 1505.7813    89.2    7.30 01:50:37.46M
2018-09-20T07:31:44.140Z|I-OCEAN7-304-1214551|  24.86  14.951  41.804  34.023 1505.7802    90.0    7.36 01:50:42.51M
2018-09-20T07:31:49.192Z|I-OCEAN7-304-1214551|  24.86  14.950  41.804  34.023 1505.7795    90.8    7.42 01:50:47.32M
2018-09-20T07:31:54.252Z|I-OCEAN7-304-1214551|  24.85  14.952  41.804  34.022 1505.7817    90.2    7.38 01:50:52.38M
2018-09-20T07:31:59.312Z|I-OCEAN7-304-1214551|  24.84  14.952  41.805  34.022 1505.7828    90.3    7.39 01:50:57.44M