2018-09-20T07:29:03.004Z|I-OCEAN7-304-1214551|  24.85  14.954  41.811  34.026 1505.7936    89.9    7.35 01:48:01.38M
2018-09-20T07:29:08.064Z|I-OCEAN7-304-1214551|  24.90  14.954  41.810  34.026 1505.7939    89.4    7.32 01:48:06.19M
2018-09-20T07:29:13.125Z|I-OCEAN7-304-1214551|  24.90  14.954  41.810  34.025 1505.7935    89.8    7.34 01:48:11.24M
2018-09-20T07:29:18.185Z|I-OCEAN7-304-1214551|  24.88  14.954  41.808  34.024 1505.7913    89.1    7.29 01:48:16.31M
2018-09-20T07:29:23.245Z|I-OCEAN7-304-1214551|  24.89  14.953  41.807  34.022 1505.7887    89.5    7.32 01:48:21.36M
2018-09-20T07:29:28.305Z|I-OCEAN7-304-1214551|  24.85  14.954  41.805  34.021 1505.7866    90.6    7.41 01:48:26.42M
2018-09-20T07:29:33.366Z|I-OCEAN7-304-1214551|  24.86  14.954  41.804  34.020 1505.7852    90.9    7.43 01:48:31.48M
2018-09-20T07:29:38.426Z|I-OCEAN7-304-1214551|  24.90  14.953  41.802  34.019 1505.7843    91.3    7.47 01:48:36.54M
2018-09-20T07:29:43.486Z|I-OCEAN7-304-1214551|  24.89  14.953  41.801  34.017 1505.7828    90.7    7.42 01:48:41.60M
2018-09-20T07:29:48.541Z|I-OCEAN7-304-1214551|  24.89  14.953  41.799  34.016 1505.7800    90.9    7.43 01:48:46.66M
2018-09-20T07:29:53.606Z|I-OCEAN7-304-1214551|  24.89  14.953  41.793  34.011 1505.7738    91.1    7.45 01:48:51.72M
2018-09-20T07:29:58.663Z|I-OCEAN7-304-1214551|  24.86  14.953  41.803  34.020 1505.7836    90.7    7.42 01:48:56.78M