2018-09-20T07:24:05.016Z|I-OCEAN7-304-1214551|  24.88  14.953  41.843  34.056 1505.8263    91.2    7.46 01:43:03.12M
2018-09-20T07:24:10.065Z|I-OCEAN7-304-1214551|  24.91  14.953  41.842  34.055 1505.8253    91.2    7.46 01:43:08.18M
2018-09-20T07:24:15.136Z|I-OCEAN7-304-1214551|  24.91  14.953  41.840  34.053 1505.8237    91.8    7.50 01:43:13.23M
2018-09-20T07:24:20.186Z|I-OCEAN7-304-1214551|  24.85  14.953  41.842  34.055 1505.8256    92.4    7.56 01:43:18.30M
2018-09-20T07:24:25.246Z|I-OCEAN7-304-1214551|  24.92  14.953  41.842  34.055 1505.8269    92.8    7.59 01:43:23.35M
2018-09-20T07:24:30.306Z|I-OCEAN7-304-1214551|  24.84  14.953  41.843  34.055 1505.8258    92.6    7.58 01:43:28.41M
2018-09-20T07:24:35.366Z|I-OCEAN7-304-1214551|  24.89  14.953  41.834  34.047 1505.8164    91.1    7.45 01:43:33.47M
2018-09-20T07:24:40.427Z|I-OCEAN7-304-1214551|  24.90  14.953  41.833  34.047 1505.8147    90.1    7.37 01:43:38.53M
2018-09-20T07:24:45.487Z|I-OCEAN7-304-1214551|  24.82  14.953  41.832  34.046 1505.8127    91.7    7.50 01:43:43.59M
2018-09-20T07:24:50.547Z|I-OCEAN7-304-1214551|  24.94  14.952  41.832  34.046 1505.8135    93.0    7.60 01:43:48.65M
2018-09-20T07:24:55.602Z|I-OCEAN7-304-1214551|  24.84  14.953  41.831  34.045 1505.8114    93.5    7.64 01:43:53.71M