2018-09-20T07:20:02.167Z|I-OCEAN7-304-1214551|  24.94  14.954  41.821  34.035 1505.8055    90.4    7.40 01:39:00.25M
2018-09-20T07:20:07.204Z|I-OCEAN7-304-1214551|  24.93  14.954  41.821  34.036 1505.8051    90.5    7.40 01:39:05.30M
2018-09-20T07:20:12.265Z|I-OCEAN7-304-1214551|  24.93  14.954  41.821  34.035 1505.8046    90.6    7.41 01:39:10.36M
2018-09-20T07:20:17.325Z|I-OCEAN7-304-1214551|  24.93  14.953  41.820  34.035 1505.8035    89.2    7.29 01:39:15.42M
2018-09-20T07:20:22.385Z|I-OCEAN7-304-1214551|  24.97  14.953  41.820  34.034 1505.8036    90.1    7.37 01:39:20.48M
2018-09-20T07:20:27.445Z|I-OCEAN7-304-1214551|  24.88  14.953  41.819  34.034 1505.8021    91.1    7.45 01:39:25.54M
2018-09-20T07:20:32.505Z|I-OCEAN7-304-1214551|  24.93  14.954  41.819  34.034 1505.8032    91.1    7.45 01:39:30.60M
2018-09-20T07:20:37.561Z|I-OCEAN7-304-1214551|  24.91  14.953  41.811  34.026 1505.7939    91.1    7.45 01:39:35.66M
2018-09-20T07:20:42.626Z|I-OCEAN7-304-1214551|  24.91  14.953  41.810  34.026 1505.7920    90.3    7.39 01:39:40.71M
2018-09-20T07:20:47.686Z|I-OCEAN7-304-1214551|  24.91  14.953  41.809  34.025 1505.7919    89.6    7.33 01:39:45.77M
2018-09-20T07:20:52.741Z|I-OCEAN7-304-1214551|  24.90  14.953  41.809  34.025 1505.7916    89.1    7.28 01:39:50.83M
2018-09-20T07:20:57.802Z|I-OCEAN7-304-1214551|  24.95  14.954  41.809  34.024 1505.7921    90.2    7.37 01:39:55.89M