2018-09-20T07:18:00.719Z|I-OCEAN7-304-1214551|  24.90  14.954  41.824  34.037 1505.8090    91.7    7.50 01:36:58.80M
2018-09-20T07:18:05.775Z|I-OCEAN7-304-1214551|  24.89  14.954  41.823  34.036 1505.8081    91.2    7.46 01:37:03.86M
2018-09-20T07:18:10.834Z|I-OCEAN7-304-1214551|  24.91  14.955  41.822  34.036 1505.8076    91.4    7.47 01:37:08.92M
2018-09-20T07:18:15.900Z|I-OCEAN7-304-1214551|  24.92  14.954  41.821  34.035 1505.8069    91.2    7.46 01:37:13.97M
2018-09-20T07:18:20.955Z|I-OCEAN7-304-1214551|  24.92  14.954  41.821  34.035 1505.8063    91.5    7.49 01:37:19.05M
2018-09-20T07:18:26.016Z|I-OCEAN7-304-1214551|  24.94  14.954  41.821  34.035 1505.8065    91.7    7.50 01:37:24.11M
2018-09-20T07:18:31.075Z|I-OCEAN7-304-1214551|  24.86  14.954  41.821  34.035 1505.8048    91.5    7.48 01:37:29.17M
2018-09-20T07:18:36.136Z|I-OCEAN7-304-1214551|  24.89  14.954  41.838  34.051 1505.8220    91.3    7.47 01:37:34.23M
2018-09-20T07:18:41.196Z|I-OCEAN7-304-1214551|  24.85  14.953  41.840  34.052 1505.8232    90.1    7.37 01:37:39.29M
2018-09-20T07:18:46.255Z|I-OCEAN7-304-1214551|  24.90  14.953  41.838  34.051 1505.8223    89.0    7.28 01:37:44.35M
2018-09-20T07:18:51.316Z|I-OCEAN7-304-1214551|  24.90  14.953  41.836  34.050 1505.8201    90.5    7.40 01:37:49.41M
2018-09-20T07:18:56.374Z|I-OCEAN7-304-1214551|  24.95  14.953  41.835  34.049 1505.8195    91.0    7.44 01:37:54.46M