2018-09-20T07:16:04.864Z|I-OCEAN7-304-1214551|  24.90  14.952  41.856  34.069 1505.8373    92.1    7.53 01:35:02.94M
2018-09-20T07:16:09.924Z|I-OCEAN7-304-1214551|  24.92  14.952  41.854  34.067 1505.8368    92.9    7.59 01:35:08.02M
2018-09-20T07:16:14.984Z|I-OCEAN7-304-1214551|  24.93  14.952  41.853  34.065 1505.8364    92.4    7.56 01:35:13.08M
2018-09-20T07:16:20.040Z|I-OCEAN7-304-1214551|  24.91  14.953  41.852  34.064 1505.8359    91.6    7.49 01:35:18.14M
2018-09-20T07:16:25.105Z|I-OCEAN7-304-1214551|  24.91  14.953  41.851  34.063 1505.8354    92.1    7.53 01:35:23.19M
2018-09-20T07:16:30.165Z|I-OCEAN7-304-1214551|  24.93  14.953  41.850  34.062 1505.8351    92.0    7.52 01:35:28.25M
2018-09-20T07:16:35.225Z|I-OCEAN7-304-1214551|  24.97  14.954  41.849  34.061 1505.8352    91.2    7.46 01:35:33.31M
2018-09-20T07:16:40.281Z|I-OCEAN7-304-1214551|  24.86  14.954  41.841  34.053 1505.8258    92.5    7.56 01:35:38.37M
2018-09-20T07:16:45.341Z|I-OCEAN7-304-1214551|  24.99  14.954  41.839  34.051 1505.8273    92.9    7.59 01:35:43.43M
2018-09-20T07:16:50.401Z|I-OCEAN7-304-1214551|  24.90  14.955  41.838  34.050 1505.8247    92.7    7.58 01:35:48.49M
2018-09-20T07:16:55.461Z|I-OCEAN7-304-1214551|  24.90  14.955  41.836  34.048 1505.8229    90.6    7.41 01:35:53.55M