2018-09-20T07:13:03.241Z|I-OCEAN7-304-1214551|  24.96  14.957  41.855  34.063 1505.8479    91.2    7.46 01:32:01.32M
2018-09-20T07:13:08.296Z|I-OCEAN7-304-1214551|  24.89  14.957  41.855  34.063 1505.8473    91.6    7.49 01:32:06.38M
2018-09-20T07:13:13.362Z|I-OCEAN7-304-1214551|  24.89  14.957  41.854  34.062 1505.8469    91.5    7.48 01:32:11.44M
2018-09-20T07:13:18.417Z|I-OCEAN7-304-1214551|  24.94  14.957  41.852  34.061 1505.8462    91.1    7.45 01:32:16.50M
2018-09-20T07:13:23.477Z|I-OCEAN7-304-1214551|  24.85  14.957  41.851  34.060 1505.8438    91.7    7.50 01:32:21.55M
2018-09-20T07:13:28.537Z|I-OCEAN7-304-1214551|  24.90  14.957  41.851  34.059 1505.8438    91.6    7.49 01:32:26.61M
2018-09-20T07:13:33.597Z|I-OCEAN7-304-1214551|  24.87  14.957  41.850  34.059 1505.8424    91.1    7.45 01:32:31.67M
2018-09-20T07:13:38.658Z|I-OCEAN7-304-1214551|  24.93  14.957  41.849  34.058 1505.8427    91.1    7.45 01:32:36.73M
2018-09-20T07:13:43.718Z|I-OCEAN7-304-1214551|  24.90  14.957  41.848  34.057 1505.8398    90.4    7.39 01:32:41.79M
2018-09-20T07:13:48.778Z|I-OCEAN7-304-1214551|  24.93  14.957  41.846  34.056 1505.8384    88.4    7.23 01:32:46.85M
2018-09-20T07:13:53.838Z|I-OCEAN7-304-1214551|  24.96  14.956  41.854  34.063 1505.8464    88.1    7.20 01:32:51.91M
2018-09-20T07:13:58.895Z|I-OCEAN7-304-1214551|  24.93  14.956  41.854  34.063 1505.8461    88.7    7.25 01:32:56.96M