2018-09-20T07:11:02.066Z|I-OCEAN7-304-1214551|  24.87  14.957  41.844  34.054 1505.8352    91.8    7.51 01:30:00.15M
2018-09-20T07:11:07.135Z|I-OCEAN7-304-1214551|  24.96  14.957  41.841  34.051 1505.8328    92.7    7.58 01:30:05.21M
2018-09-20T07:11:12.188Z|I-OCEAN7-304-1214551|  24.94  14.959  41.840  34.049 1505.8365    91.6    7.49 01:30:10.27M
2018-09-20T07:11:17.247Z|I-OCEAN7-304-1214551|  24.94  14.958  41.840  34.048 1505.8353    91.4    7.47 01:30:15.32M
2018-09-20T07:11:22.307Z|I-OCEAN7-304-1214551|  24.93  14.958  41.839  34.048 1505.8345    90.8    7.42 01:30:20.38M
2018-09-20T07:11:27.370Z|I-OCEAN7-304-1214551|  24.92  14.958  41.839  34.047 1505.8336    91.2    7.45 01:30:25.44M
2018-09-20T07:11:32.427Z|I-OCEAN7-304-1214551|  24.94  14.958  41.838  34.047 1505.8334    90.7    7.42 01:30:30.50M
2018-09-20T07:11:37.493Z|I-OCEAN7-304-1214551|  24.87  14.958  41.837  34.046 1505.8318    91.5    7.48 01:30:35.56M
2018-09-20T07:11:42.548Z|I-OCEAN7-304-1214551|  24.94  14.958  41.836  34.045 1505.8317    92.4    7.55 01:30:40.62M
2018-09-20T07:11:47.603Z|I-OCEAN7-304-1214551|  24.87  14.958  41.837  34.045 1505.8312    92.8    7.59 01:30:45.68M
2018-09-20T07:11:52.668Z|I-OCEAN7-304-1214551|  24.93  14.958  41.837  34.046 1505.8320    92.8    7.59 01:30:50.73M
2018-09-20T07:11:57.723Z|I-OCEAN7-304-1214551|  24.89  14.958  41.838  34.047 1505.8323    92.8    7.59 01:30:55.79M