2018-09-20T07:09:00.896Z|I-OCEAN7-304-1214551|  24.93  14.957  41.860  34.068 1505.8529    91.1    7.45 01:27:58.96M
2018-09-20T07:09:05.961Z|I-OCEAN7-304-1214551|  24.87  14.957  41.859  34.068 1505.8512    90.9    7.43 01:28:04.03M
2018-09-20T07:09:11.021Z|I-OCEAN7-304-1214551|  24.90  14.957  41.899  34.103 1505.8942    91.8    7.50 01:28:09.10M
2018-09-20T07:09:16.076Z|I-OCEAN7-304-1214551|  24.98  14.957  41.899  34.103 1505.8960    92.0    7.52 01:28:14.15M
2018-09-20T07:09:21.136Z|I-OCEAN7-304-1214551|  24.96  14.957  41.899  34.103 1505.8960    90.9    7.43 01:28:19.21M
2018-09-20T07:09:26.197Z|I-OCEAN7-304-1214551|  24.99  14.958  41.898  34.102 1505.8962    90.9    7.43 01:28:24.27M
2018-09-20T07:09:31.257Z|I-OCEAN7-304-1214551|  24.98  14.958  41.897  34.100 1505.8955    91.6    7.49 01:28:29.32M
2018-09-20T07:09:36.317Z|I-OCEAN7-304-1214551|  24.90  14.958  41.896  34.099 1505.8938    91.5    7.48 01:28:34.39M
2018-09-20T07:09:41.375Z|I-OCEAN7-304-1214551|  24.90  14.958  41.881  34.085 1505.8782    90.6    7.41 01:28:39.45M
2018-09-20T07:09:46.438Z|I-OCEAN7-304-1214551|  24.90  14.958  41.879  34.084 1505.8761    90.0    7.35 01:28:44.50M
2018-09-20T07:09:51.495Z|I-OCEAN7-304-1214551|  24.83  14.959  41.877  34.082 1505.8728    90.4    7.39 01:28:49.56M
2018-09-20T07:09:56.558Z|I-OCEAN7-304-1214551|  24.93  14.958  41.874  34.080 1505.8715    90.9    7.43 01:28:54.62M