2018-09-20T07:07:05.045Z|I-OCEAN7-304-1214551|  24.93  14.960  41.890  34.092 1505.8911    90.7    7.42 01:26:03.12M
2018-09-20T07:07:10.106Z|I-OCEAN7-304-1214551|  24.94  14.960  41.890  34.092 1505.8914    91.3    7.46 01:26:08.17M
2018-09-20T07:07:15.166Z|I-OCEAN7-304-1214551|  24.93  14.960  41.879  34.083 1505.8795    91.1    7.45 01:26:13.23M
2018-09-20T07:07:20.226Z|I-OCEAN7-304-1214551|  24.97  14.960  41.877  34.081 1505.8785    91.6    7.49 01:26:18.29M
2018-09-20T07:07:25.292Z|I-OCEAN7-304-1214551|  24.97  14.960  41.876  34.079 1505.8777    90.6    7.40 01:26:23.35M
2018-09-20T07:07:30.347Z|I-OCEAN7-304-1214551|  24.98  14.960  41.874  34.078 1505.8755    91.1    7.45 01:26:28.41M
2018-09-20T07:07:35.425Z|I-OCEAN7-304-1214551|  24.95  14.960  41.871  34.076 1505.8713    89.3    7.30 01:26:33.47M
2018-09-20T07:07:40.462Z|I-OCEAN7-304-1214551|  24.96  14.959  41.869  34.074 1505.8691    89.2    7.29 01:26:38.53M
2018-09-20T07:07:45.532Z|I-OCEAN7-304-1214551|  24.96  14.959  41.867  34.072 1505.8661    90.6    7.41 01:26:43.58M
2018-09-20T07:07:50.583Z|I-OCEAN7-304-1214551|  24.92  14.959  41.884  34.088 1505.8832    91.6    7.49 01:26:48.65M
2018-09-20T07:07:55.643Z|I-OCEAN7-304-1214551|  24.95  14.959  41.884  34.088 1505.8829    93.1    7.61 01:26:53.70M