2018-09-20T07:05:03.875Z|I-OCEAN7-304-1214551|  25.04  14.959  41.859  34.065 1505.8589    91.3    7.47 01:24:01.92M
2018-09-20T07:05:08.935Z|I-OCEAN7-304-1214551|  25.08  14.959  41.858  34.064 1505.8584    92.9    7.59 01:24:07.00M
2018-09-20T07:05:13.996Z|I-OCEAN7-304-1214551|  25.12  14.959  41.857  34.063 1505.8583    93.5    7.65 01:24:12.06M
2018-09-20T07:05:19.056Z|I-OCEAN7-304-1214551|  24.93  14.962  41.869  34.071 1505.8734    94.5    7.73 01:24:17.12M
2018-09-20T07:05:24.116Z|I-OCEAN7-304-1214551|  25.02  14.962  41.869  34.072 1505.8746    93.6    7.65 01:24:22.18M
2018-09-20T07:05:29.176Z|I-OCEAN7-304-1214551|  24.94  14.962  41.869  34.072 1505.8737    92.4    7.56 01:24:27.24M
2018-09-20T07:05:34.232Z|I-OCEAN7-304-1214551|  24.98  14.962  41.870  34.073 1505.8748    92.3    7.55 01:24:32.30M
2018-09-20T07:05:39.295Z|I-OCEAN7-304-1214551|  24.95  14.961  41.870  34.073 1505.8740    92.2    7.54 01:24:37.35M
2018-09-20T07:05:44.357Z|I-OCEAN7-304-1214551|  24.90  14.961  41.871  34.074 1505.8738    91.5    7.48 01:24:42.41M
2018-09-20T07:05:49.414Z|I-OCEAN7-304-1214551|  24.97  14.961  41.871  34.074 1505.8755    91.5    7.48 01:24:47.47M
2018-09-20T07:05:54.214Z|I-OCEAN7-304-1214551|  24.95  14.962  41.880  34.082 1505.8855    90.9    7.43 01:24:52.53M
2018-09-20T07:05:59.273Z|I-OCEAN7-304-1214551|  24.97  14.961  41.881  34.083 1505.8864    91.1    7.44 01:24:57.34M