2018-09-20T07:00:00.302Z|I-OCEAN7-304-1214551|  24.96  14.967  41.869  34.068 1505.8855    91.9    7.51 01:18:58.35M
2018-09-20T07:00:05.358Z|I-OCEAN7-304-1214551|  25.02  14.967  41.871  34.069 1505.8870    92.4    7.55 01:19:03.41M
2018-09-20T07:00:10.417Z|I-OCEAN7-304-1214551|  24.93  14.966  41.872  34.071 1505.8862    93.2    7.62 01:19:08.46M
2018-09-20T07:00:15.478Z|I-OCEAN7-304-1214551|  24.97  14.966  41.873  34.072 1505.8872    91.9    7.51 01:19:13.52M
2018-09-20T07:00:20.540Z|I-OCEAN7-304-1214551|  24.94  14.965  41.875  34.074 1505.8865    90.9    7.43 01:19:18.58M
2018-09-20T07:00:25.598Z|I-OCEAN7-304-1214551|  24.99  14.964  41.870  34.071 1505.8811    90.4    7.39 01:19:23.64M
2018-09-20T07:00:30.658Z|I-OCEAN7-304-1214551|  24.97  14.964  41.870  34.071 1505.8793    91.1    7.45 01:19:28.70M
2018-09-20T07:00:35.719Z|I-OCEAN7-304-1214551|  24.96  14.965  41.870  34.070 1505.8829    91.9    7.51 01:19:33.76M
2018-09-20T07:00:40.779Z|I-OCEAN7-304-1214551|  25.01  14.966  41.870  34.069 1505.8839    92.7    7.58 01:19:38.82M
2018-09-20T07:00:45.839Z|I-OCEAN7-304-1214551|  24.95  14.966  41.870  34.069 1505.8833    93.0    7.61 01:19:43.88M
2018-09-20T07:00:50.894Z|I-OCEAN7-304-1214551|  25.04  14.966  41.867  34.066 1505.8816    93.3    7.63 01:19:48.94M
2018-09-20T07:00:55.954Z|I-OCEAN7-304-1214551|  25.00  14.966  41.867  34.066 1505.8806    93.0    7.60 01:19:54.01M