2018-09-20T06:56:02.757Z|I-OCEAN7-304-1214551|  25.01  14.966  41.838  34.040 1505.8510    90.9    7.43 01:15:00.79M
2018-09-20T06:56:07.813Z|I-OCEAN7-304-1214551|  25.06  14.966  41.839  34.040 1505.8521    91.5    7.48 01:15:05.85M
2018-09-20T06:56:12.877Z|I-OCEAN7-304-1214551|  25.05  14.966  41.839  34.041 1505.8527    91.9    7.51 01:15:10.90M
2018-09-20T06:56:17.937Z|I-OCEAN7-304-1214551|  25.05  14.966  41.839  34.041 1505.8529    92.1    7.53 01:15:15.96M
2018-09-20T06:56:22.998Z|I-OCEAN7-304-1214551|  25.03  14.966  41.842  34.044 1505.8564    91.7    7.50 01:15:21.04M
2018-09-20T06:56:28.058Z|I-OCEAN7-304-1214551|  25.00  14.967  41.843  34.044 1505.8574    91.9    7.51 01:15:26.10M
2018-09-20T06:56:33.118Z|I-OCEAN7-304-1214551|  25.06  14.967  41.844  34.045 1505.8605    92.6    7.57 01:15:31.16M
2018-09-20T06:56:38.202Z|I-OCEAN7-304-1214551|  25.03  14.967  41.846  34.046 1505.8618    91.9    7.51 01:15:36.22M
2018-09-20T06:56:43.233Z|I-OCEAN7-304-1214551|  25.03  14.967  41.847  34.047 1505.8627    90.5    7.40 01:15:41.27M
2018-09-20T06:56:48.296Z|I-OCEAN7-304-1214551|  24.96  14.967  41.848  34.049 1505.8623    90.8    7.42 01:15:46.33M
2018-09-20T06:56:53.357Z|I-OCEAN7-304-1214551|  25.02  14.967  41.849  34.049 1505.8639    91.5    7.48 01:15:51.39M
2018-09-20T06:56:58.419Z|I-OCEAN7-304-1214551|  24.99  14.967  41.850  34.051 1505.8651    92.2    7.53 01:15:56.45M