2018-09-20T06:54:01.586Z|I-OCEAN7-304-1214551|  24.98  14.972  41.901  34.092 1505.9301    92.3    7.54 01:12:59.61M
2018-09-20T06:54:06.654Z|I-OCEAN7-304-1214551|  25.03  14.972  41.879  34.072 1505.9076    91.0    7.44 01:13:04.67M
2018-09-20T06:54:11.447Z|I-OCEAN7-304-1214551|  25.00  14.972  41.876  34.070 1505.9037    90.8    7.42 01:13:09.73M
2018-09-20T06:54:16.502Z|I-OCEAN7-304-1214551|  25.04  14.972  41.873  34.067 1505.9008    90.4    7.39 01:13:14.53M
2018-09-20T06:54:21.562Z|I-OCEAN7-304-1214551|  25.04  14.972  41.870  34.064 1505.8967    90.4    7.39 01:13:19.59M
2018-09-20T06:54:26.624Z|I-OCEAN7-304-1214551|  25.04  14.971  41.866  34.060 1505.8925    91.1    7.45 01:13:24.65M
2018-09-20T06:54:31.683Z|I-OCEAN7-304-1214551|  25.05  14.971  41.862  34.057 1505.8887    90.0    7.36 01:13:29.71M
2018-09-20T06:54:36.743Z|I-OCEAN7-304-1214551|  25.01  14.971  41.859  34.055 1505.8849    90.8    7.42 01:13:34.77M
2018-09-20T06:54:41.803Z|I-OCEAN7-304-1214551|  25.06  14.971  41.857  34.053 1505.8840    91.1    7.45 01:13:39.83M
2018-09-20T06:54:46.867Z|I-OCEAN7-304-1214551|  25.06  14.971  41.856  34.052 1505.8827    91.7    7.50 01:13:44.88M
2018-09-20T06:54:51.918Z|I-OCEAN7-304-1214551|  25.04  14.971  41.855  34.051 1505.8810    91.4    7.47 01:13:49.95M
2018-09-20T06:54:56.979Z|I-OCEAN7-304-1214551|  25.04  14.971  41.854  34.050 1505.8792    91.0    7.44 01:13:55.02M