2018-09-20T06:52:00.417Z|I-OCEAN7-304-1214551|  25.01  14.975  41.830  34.025 1505.8613    88.8    7.26 01:10:58.44M
2018-09-20T06:52:05.476Z|I-OCEAN7-304-1214551|  25.04  14.975  41.828  34.024 1505.8599    88.6    7.24 01:11:03.50M
2018-09-20T06:52:10.536Z|I-OCEAN7-304-1214551|  25.04  14.974  41.826  34.022 1505.8569    88.4    7.23 01:11:08.56M
2018-09-20T06:52:15.592Z|I-OCEAN7-304-1214551|  25.02  14.975  41.823  34.019 1505.8542    88.5    7.24 01:11:13.62M
2018-09-20T06:52:20.657Z|I-OCEAN7-304-1214551|  25.03  14.974  41.821  34.017 1505.8510    89.0    7.28 01:11:18.67M
2018-09-20T06:52:25.712Z|I-OCEAN7-304-1214551|  24.99  14.974  41.819  34.016 1505.8483    90.2    7.38 01:11:23.74M
2018-09-20T06:52:30.775Z|I-OCEAN7-304-1214551|  25.05  14.974  41.817  34.014 1505.8477    91.4    7.47 01:11:28.79M
2018-09-20T06:52:35.833Z|I-OCEAN7-304-1214551|  25.08  14.974  41.816  34.013 1505.8462    91.1    7.45 01:11:33.85M
2018-09-20T06:52:40.895Z|I-OCEAN7-304-1214551|  25.02  14.974  41.814  34.012 1505.8427    90.6    7.41 01:11:38.91M
2018-09-20T06:52:45.953Z|I-OCEAN7-304-1214551|  25.07  14.973  41.813  34.010 1505.8409    90.5    7.40 01:11:43.97M
2018-09-20T06:52:51.015Z|I-OCEAN7-304-1214551|  25.02  14.973  41.811  34.009 1505.8383    90.4    7.39 01:11:49.05M
2018-09-20T06:52:56.073Z|I-OCEAN7-304-1214551|  25.10  14.973  41.864  34.057 1505.8962    91.8    7.51 01:11:54.11M