2018-09-20T06:43:00.078Z|I-OCEAN7-304-1214551|  25.08  14.981  41.801  33.994 1505.8448    91.9    7.51 01:01:58.09M
2018-09-20T06:43:04.878Z|I-OCEAN7-304-1214551|  25.06  14.981  41.796  33.989 1505.8387    91.7    7.50 01:02:03.15M
2018-09-20T06:43:09.938Z|I-OCEAN7-304-1214551|  25.03  14.981  41.784  33.978 1505.8260    92.2    7.54 01:02:07.93M
2018-09-20T06:43:14.998Z|I-OCEAN7-304-1214551|  25.06  14.981  41.783  33.976 1505.8260    91.8    7.51 01:02:13.01M
2018-09-20T06:43:20.059Z|I-OCEAN7-304-1214551|  25.07  14.981  41.782  33.976 1505.8257    91.0    7.44 01:02:18.07M
2018-09-20T06:43:25.119Z|I-OCEAN7-304-1214551|  25.10  14.981  41.783  33.976 1505.8268    89.6    7.33 01:02:23.13M
2018-09-20T06:43:30.174Z|I-OCEAN7-304-1214551|  25.10  14.981  41.780  33.974 1505.8231    89.6    7.33 01:02:28.18M
2018-09-20T06:43:35.234Z|I-OCEAN7-304-1214551|  25.04  14.981  41.779  33.973 1505.8212    91.7    7.50 01:02:33.24M
2018-09-20T06:43:40.295Z|I-OCEAN7-304-1214551|  25.04  14.981  41.778  33.973 1505.8201    92.3    7.55 01:02:38.30M
2018-09-20T06:43:45.095Z|I-OCEAN7-304-1214551|  25.09  14.981  41.778  33.972 1505.8203    92.2    7.54 01:02:43.36M
2018-09-20T06:43:50.155Z|I-OCEAN7-304-1214551|  25.02  14.981  41.778  33.972 1505.8196    91.4    7.48 01:02:48.16M
2018-09-20T06:43:55.215Z|I-OCEAN7-304-1214551|  25.05  14.981  41.777  33.972 1505.8193    90.5    7.40 01:02:53.22M