2018-09-20T06:41:03.708Z|I-OCEAN7-304-1214551|  25.04  14.982  41.799  33.991 1505.8445    90.2    7.38 01:00:01.70M
2018-09-20T06:41:08.775Z|I-OCEAN7-304-1214551|  25.08  14.981  41.799  33.991 1505.8439    90.6    7.41 01:00:06.76M
2018-09-20T06:41:13.833Z|I-OCEAN7-304-1214551|  24.98  14.981  41.798  33.990 1505.8414    92.5    7.56 01:00:11.82M
2018-09-20T06:41:18.889Z|I-OCEAN7-304-1214551|  25.07  14.981  41.817  34.008 1505.8623    91.4    7.48 01:00:16.88M
2018-09-20T06:41:23.944Z|I-OCEAN7-304-1214551|  25.08  14.981  41.817  34.008 1505.8624    91.2    7.46 01:00:21.93M
2018-09-20T06:41:29.004Z|I-OCEAN7-304-1214551|  25.15  14.981  41.817  34.008 1505.8636    92.4    7.55 01:00:27.01M
2018-09-20T06:41:34.064Z|I-OCEAN7-304-1214551|  25.10  14.981  41.818  34.009 1505.8627    92.9    7.59 01:00:32.07M
2018-09-20T06:41:39.128Z|I-OCEAN7-304-1214551|  25.10  14.980  41.818  34.009 1505.8625    91.6    7.49 01:00:37.13M
2018-09-20T06:41:44.185Z|I-OCEAN7-304-1214551|  25.05  14.980  41.831  34.021 1505.8749    92.6    7.57 01:00:42.19M
2018-09-20T06:41:49.249Z|I-OCEAN7-304-1214551|  25.08  14.980  41.831  34.022 1505.8746    93.1    7.61 01:00:47.25M
2018-09-20T06:41:54.300Z|I-OCEAN7-304-1214551|  25.11  14.980  41.830  34.021 1505.8732    92.6    7.57 01:00:52.31M
2018-09-20T06:41:59.360Z|I-OCEAN7-304-1214551|  25.06  14.980  41.828  34.019 1505.8712    91.0    7.44 01:00:57.36M