2018-09-20T06:39:02.278Z|I-OCEAN7-304-1214551|  25.07  14.984  41.820  34.008 1505.8719    91.2    7.46 00:58:00.27M
2018-09-20T06:39:07.338Z|I-OCEAN7-304-1214551|  25.07  14.984  41.820  34.008 1505.8724    92.5    7.56 00:58:05.33M
2018-09-20T06:39:12.398Z|I-OCEAN7-304-1214551|  25.13  14.984  41.820  34.007 1505.8730    92.0    7.52 00:58:10.39M
2018-09-20T06:39:17.453Z|I-OCEAN7-304-1214551|  25.09  14.984  41.820  34.007 1505.8728    90.4    7.39 00:58:15.45M
2018-09-20T06:39:22.514Z|I-OCEAN7-304-1214551|  25.05  14.984  41.819  34.007 1505.8712    90.8    7.42 00:58:20.51M
2018-09-20T06:39:27.574Z|I-OCEAN7-304-1214551|  25.09  14.984  41.819  34.007 1505.8710    91.3    7.46 00:58:25.56M
2018-09-20T06:39:32.634Z|I-OCEAN7-304-1214551|  25.08  14.984  41.805  33.994 1505.8560    90.6    7.41 00:58:30.63M
2018-09-20T06:39:37.694Z|I-OCEAN7-304-1214551|  25.09  14.984  41.803  33.992 1505.8539    90.0    7.36 00:58:35.68M
2018-09-20T06:39:42.754Z|I-OCEAN7-304-1214551|  25.14  14.984  41.800  33.990 1505.8518    89.3    7.30 00:58:40.74M
2018-09-20T06:39:47.815Z|I-OCEAN7-304-1214551|  25.05  14.984  41.795  33.985 1505.8447    90.7    7.42 00:58:45.80M
2018-09-20T06:39:52.875Z|I-OCEAN7-304-1214551|  25.09  14.984  41.795  33.986 1505.8447    91.4    7.47 00:58:50.86M
2018-09-20T06:39:57.931Z|I-OCEAN7-304-1214551|  25.11  14.983  41.795  33.986 1505.8440    91.3    7.46 00:58:55.92M