2018-09-20T06:36:00.910Z|I-OCEAN7-304-1214551|  25.06  14.985  41.830  34.017 1505.8832    91.9    7.51 00:54:58.89M
2018-09-20T06:36:05.971Z|I-OCEAN7-304-1214551|  25.14  14.985  41.830  34.017 1505.8851    92.6    7.57 00:55:03.94M
2018-09-20T06:36:11.030Z|I-OCEAN7-304-1214551|  25.10  14.985  41.830  34.016 1505.8846    91.7    7.50 00:55:09.02M
2018-09-20T06:36:16.093Z|I-OCEAN7-304-1214551|  25.13  14.985  41.829  34.015 1505.8846    91.0    7.44 00:55:14.08M
2018-09-20T06:36:21.151Z|I-OCEAN7-304-1214551|  25.11  14.985  41.818  34.005 1505.8717    89.8    7.34 00:55:19.14M
2018-09-20T06:36:26.212Z|I-OCEAN7-304-1214551|  25.05  14.985  41.816  34.003 1505.8688    89.6    7.33 00:55:24.20M
2018-09-20T06:36:31.271Z|I-OCEAN7-304-1214551|  25.12  14.985  41.813  34.001 1505.8674    90.1    7.36 00:55:29.26M
2018-09-20T06:36:36.331Z|I-OCEAN7-304-1214551|  25.08  14.985  41.811  33.999 1505.8641    91.6    7.49 00:55:34.32M
2018-09-20T06:36:41.392Z|I-OCEAN7-304-1214551|  25.10  14.985  41.809  33.997 1505.8621    92.0    7.52 00:55:39.37M
2018-09-20T06:36:46.456Z|I-OCEAN7-304-1214551|  25.10  14.985  41.807  33.996 1505.8601    91.1    7.45 00:55:44.43M
2018-09-20T06:36:51.249Z|I-OCEAN7-304-1214551|  25.12  14.984  41.806  33.995 1505.8591    91.8    7.51 00:55:49.50M
2018-09-20T06:36:56.307Z|I-OCEAN7-304-1214551|  25.10  14.984  41.806  33.995 1505.8584    92.8    7.59 00:55:54.30M