2018-09-20T06:34:04.800Z|I-OCEAN7-304-1214551|  25.11  14.985  41.786  33.976 1505.8375    92.3    7.55 00:53:02.77M
2018-09-20T06:34:09.860Z|I-OCEAN7-304-1214551|  25.11  14.984  41.784  33.975 1505.8353    91.1    7.45 00:53:07.83M
2018-09-20T06:34:14.920Z|I-OCEAN7-304-1214551|  25.10  14.984  41.775  33.967 1505.8243    90.0    7.36 00:53:12.89M
2018-09-20T06:34:19.982Z|I-OCEAN7-304-1214551|  25.10  14.983  41.775  33.967 1505.8232    90.1    7.36 00:53:17.95M
2018-09-20T06:34:25.037Z|I-OCEAN7-304-1214551|  25.11  14.983  41.800  33.990 1505.8494    90.1    7.36 00:53:23.03M
2018-09-20T06:34:30.096Z|I-OCEAN7-304-1214551|  25.11  14.983  41.800  33.991 1505.8495    88.8    7.26 00:53:28.08M
2018-09-20T06:34:35.156Z|I-OCEAN7-304-1214551|  25.13  14.983  41.801  33.991 1505.8496    90.0    7.36 00:53:33.14M
2018-09-20T06:34:40.217Z|I-OCEAN7-304-1214551|  25.09  14.983  41.801  33.992 1505.8497    91.0    7.44 00:53:38.20M
2018-09-20T06:34:45.277Z|I-OCEAN7-304-1214551|  25.14  14.983  41.802  33.992 1505.8518    90.5    7.40 00:53:43.26M
2018-09-20T06:34:50.337Z|I-OCEAN7-304-1214551|  25.13  14.984  41.803  33.992 1505.8535    90.7    7.42 00:53:48.32M
2018-09-20T06:34:55.399Z|I-OCEAN7-304-1214551|  25.13  14.984  41.800  33.990 1505.8521    90.0    7.36 00:53:53.38M