2018-09-20T06:32:03.630Z|I-OCEAN7-304-1214551|  25.12  14.987  41.809  33.995 1505.8671    90.0    7.36 00:51:01.60M
2018-09-20T06:32:08.693Z|I-OCEAN7-304-1214551|  25.13  14.987  41.807  33.993 1505.8661    91.1    7.45 00:51:06.66M
2018-09-20T06:32:13.750Z|I-OCEAN7-304-1214551|  25.16  14.988  41.806  33.992 1505.8660    92.2    7.54 00:51:11.72M
2018-09-20T06:32:18.809Z|I-OCEAN7-304-1214551|  25.11  14.988  41.806  33.992 1505.8651    92.6    7.57 00:51:16.78M
2018-09-20T06:32:23.871Z|I-OCEAN7-304-1214551|  25.11  14.988  41.805  33.991 1505.8644    91.2    7.45 00:51:21.83M
2018-09-20T06:32:28.931Z|I-OCEAN7-304-1214551|  25.18  14.988  41.804  33.990 1505.8647    90.5    7.40 00:51:26.90M
2018-09-20T06:32:33.991Z|I-OCEAN7-304-1214551|  25.22  14.988  41.800  33.986 1505.8602    90.9    7.43 00:51:31.95M
2018-09-20T06:32:39.050Z|I-OCEAN7-304-1214551|  25.22  14.988  41.800  33.986 1505.8606    90.9    7.43 00:51:37.03M
2018-09-20T06:32:44.107Z|I-OCEAN7-304-1214551|  25.13  14.987  41.799  33.986 1505.8584    90.4    7.39 00:51:42.09M
2018-09-20T06:32:49.170Z|I-OCEAN7-304-1214551|  25.14  14.987  41.799  33.986 1505.8585    89.7    7.34 00:51:47.15M
2018-09-20T06:32:54.227Z|I-OCEAN7-304-1214551|  25.10  14.987  41.799  33.985 1505.8571    90.7    7.41 00:51:52.21M
2018-09-20T06:32:59.290Z|I-OCEAN7-304-1214551|  25.14  14.987  41.798  33.985 1505.8564    92.5    7.56 00:51:57.27M