2018-09-20T06:30:02.200Z|I-OCEAN7-304-1214551|  25.10  14.991  41.812  33.995 1505.8782    91.4    7.47 00:49:00.17M
2018-09-20T06:30:07.260Z|I-OCEAN7-304-1214551|  25.13  14.991  41.814  33.996 1505.8804    92.0    7.52 00:49:05.23M
2018-09-20T06:30:12.320Z|I-OCEAN7-304-1214551|  25.11  14.991  41.815  33.998 1505.8823    92.4    7.55 00:49:10.29M
2018-09-20T06:30:17.380Z|I-OCEAN7-304-1214551|  25.18  14.991  41.817  33.999 1505.8851    90.9    7.43 00:49:15.35M
2018-09-20T06:30:22.441Z|I-OCEAN7-304-1214551|  25.13  14.991  41.817  33.999 1505.8843    91.1    7.45 00:49:20.41M
2018-09-20T06:30:27.501Z|I-OCEAN7-304-1214551|  25.13  14.991  41.811  33.993 1505.8781    91.4    7.47 00:49:25.47M
2018-09-20T06:30:32.556Z|I-OCEAN7-304-1214551|  25.19  14.991  41.809  33.991 1505.8771    91.4    7.47 00:49:30.53M
2018-09-20T06:30:37.616Z|I-OCEAN7-304-1214551|  25.13  14.991  41.807  33.990 1505.8745    91.8    7.51 00:49:35.59M
2018-09-20T06:30:42.676Z|I-OCEAN7-304-1214551|  25.12  14.988  41.807  33.992 1505.8672    90.9    7.43 00:49:40.64M
2018-09-20T06:30:47.737Z|I-OCEAN7-304-1214551|  25.18  14.988  41.799  33.986 1505.8595    90.0    7.36 00:49:45.70M
2018-09-20T06:30:52.797Z|I-OCEAN7-304-1214551|  25.09  14.987  41.799  33.986 1505.8574    90.0    7.36 00:49:50.76M
2018-09-20T06:30:57.857Z|I-OCEAN7-304-1214551|  25.17  14.987  41.825  34.009 1505.8848    89.7    7.34 00:49:55.82M