2018-09-20T06:28:00.770Z|I-OCEAN7-304-1214551|  25.21  14.992  41.914  34.086 1505.9917    93.9    7.67 00:46:58.73M
2018-09-20T06:28:05.830Z|I-OCEAN7-304-1214551|  25.10  14.992  41.872  34.048 1505.9451    93.9    7.68 00:47:03.79M
2018-09-20T06:28:10.890Z|I-OCEAN7-304-1214551|  25.17  14.992  41.863  34.040 1505.9365    93.0    7.60 00:47:08.85M
2018-09-20T06:28:15.946Z|I-OCEAN7-304-1214551|  25.11  14.992  41.850  34.028 1505.9210    92.6    7.57 00:47:13.91M
2018-09-20T06:28:21.009Z|I-OCEAN7-304-1214551|  25.17  14.992  41.849  34.028 1505.9209    91.8    7.50 00:47:18.96M
2018-09-20T06:28:26.071Z|I-OCEAN7-304-1214551|  25.24  14.992  41.848  34.027 1505.9203    92.2    7.53 00:47:24.04M
2018-09-20T06:28:31.129Z|I-OCEAN7-304-1214551|  25.11  14.992  41.848  34.026 1505.9178    93.2    7.61 00:47:29.10M
2018-09-20T06:28:36.186Z|I-OCEAN7-304-1214551|  25.19  14.992  41.848  34.027 1505.9192    93.9    7.67 00:47:34.16M
2018-09-20T06:28:41.249Z|I-OCEAN7-304-1214551|  25.12  14.992  41.848  34.027 1505.9191    94.4    7.71 00:47:39.21M
2018-09-20T06:28:46.307Z|I-OCEAN7-304-1214551|  25.19  14.992  41.848  34.026 1505.9200    93.7    7.66 00:47:44.28M
2018-09-20T06:28:51.365Z|I-OCEAN7-304-1214551|  25.19  14.992  41.839  34.019 1505.9108    93.2    7.62 00:47:49.33M
2018-09-20T06:28:56.422Z|I-OCEAN7-304-1214551|  25.19  14.992  41.838  34.017 1505.9086    93.1    7.61 00:47:54.39M