2018-09-20T06:26:04.395Z|I-OCEAN7-304-1214551|  25.11  14.994  41.832  34.010 1505.9060    89.3    7.30 00:45:02.36M
2018-09-20T06:26:09.460Z|I-OCEAN7-304-1214551|  25.17  14.994  41.831  34.010 1505.9065    90.3    7.38 00:45:07.42M
2018-09-20T06:26:14.515Z|I-OCEAN7-304-1214551|  25.21  14.994  41.830  34.009 1505.9066    90.1    7.36 00:45:12.48M
2018-09-20T06:26:19.575Z|I-OCEAN7-304-1214551|  25.13  14.994  41.829  34.007 1505.9041    90.1    7.36 00:45:17.53M
2018-09-20T06:26:24.635Z|I-OCEAN7-304-1214551|  25.14  14.994  41.828  34.006 1505.9028    90.0    7.36 00:45:22.59M
2018-09-20T06:26:29.696Z|I-OCEAN7-304-1214551|  25.21  14.994  41.826  34.004 1505.9017    90.5    7.40 00:45:27.65M
2018-09-20T06:26:34.751Z|I-OCEAN7-304-1214551|  25.14  14.994  41.824  34.003 1505.8994    92.2    7.54 00:45:32.71M
2018-09-20T06:26:39.816Z|I-OCEAN7-304-1214551|  25.20  14.995  41.823  34.002 1505.9001    92.7    7.57 00:45:37.77M
2018-09-20T06:26:44.876Z|I-OCEAN7-304-1214551|  25.18  14.995  41.823  34.001 1505.9001    92.1    7.53 00:45:42.83M
2018-09-20T06:26:49.932Z|I-OCEAN7-304-1214551|  25.22  14.995  41.824  34.002 1505.9020    91.4    7.47 00:45:47.89M
2018-09-20T06:26:54.992Z|I-OCEAN7-304-1214551|  25.13  14.995  41.825  34.003 1505.9016    92.4    7.55 00:45:52.94M