2018-09-20T06:23:02.252Z|I-OCEAN7-304-1214551|  25.25  14.996  41.963  34.127 1506.0522    92.6    7.56 00:42:00.21M
2018-09-20T06:23:07.312Z|I-OCEAN7-304-1214551|  25.25  14.996  41.938  34.104 1506.0256    92.3    7.54 00:42:05.27M
2018-09-20T06:23:12.368Z|I-OCEAN7-304-1214551|  25.22  14.996  41.911  34.080 1505.9971    92.1    7.52 00:42:10.33M
2018-09-20T06:23:17.433Z|I-OCEAN7-304-1214551|  25.19  14.996  41.902  34.072 1505.9869    92.7    7.57 00:42:15.38M
2018-09-20T06:23:22.493Z|I-OCEAN7-304-1214551|  25.22  14.996  41.889  34.060 1505.9730    93.4    7.63 00:42:20.44M
2018-09-20T06:23:27.548Z|I-OCEAN7-304-1214551|  25.21  14.996  41.874  34.047 1505.9574    93.5    7.64 00:42:25.50M
2018-09-20T06:23:32.609Z|I-OCEAN7-304-1214551|  25.21  14.996  41.874  34.046 1505.9565    93.6    7.64 00:42:30.56M
2018-09-20T06:23:37.673Z|I-OCEAN7-304-1214551|  25.21  14.996  41.872  34.044 1505.9554    92.4    7.55 00:42:35.62M
2018-09-20T06:23:42.729Z|I-OCEAN7-304-1214551|  25.17  14.996  41.852  34.026 1505.9336    90.7    7.42 00:42:40.68M
2018-09-20T06:23:47.789Z|I-OCEAN7-304-1214551|  25.17  14.996  41.850  34.024 1505.9314    91.0    7.44 00:42:45.74M
2018-09-20T06:23:52.849Z|I-OCEAN7-304-1214551|  25.23  14.996  41.848  34.022 1505.9302    91.9    7.51 00:42:50.79M
2018-09-20T06:23:57.909Z|I-OCEAN7-304-1214551|  25.26  14.996  41.829  34.005 1505.9108    92.3    7.54 00:42:55.85M