2018-09-20T06:21:00.822Z|I-OCEAN7-304-1214551|  25.16  15.001  41.848  34.018 1505.9379    90.9    7.42 00:39:58.76M
2018-09-20T06:21:05.886Z|I-OCEAN7-304-1214551|  25.30  15.001  41.847  34.018 1505.9398    92.3    7.54 00:40:03.82M
2018-09-20T06:21:10.942Z|I-OCEAN7-304-1214551|  25.25  15.000  41.850  34.021 1505.9409    93.1    7.61 00:40:08.88M
2018-09-20T06:21:16.006Z|I-OCEAN7-304-1214551|  25.22  15.000  41.850  34.021 1505.9401    91.7    7.49 00:40:13.94M
2018-09-20T06:21:21.058Z|I-OCEAN7-304-1214551|  25.22  15.000  41.876  34.046 1505.9674    91.3    7.46 00:40:19.01M
2018-09-20T06:21:26.118Z|I-OCEAN7-304-1214551|  25.21  14.999  41.877  34.047 1505.9666    92.8    7.58 00:40:24.07M
2018-09-20T06:21:31.183Z|I-OCEAN7-304-1214551|  25.21  14.998  41.877  34.047 1505.9656    94.6    7.73 00:40:29.13M
2018-09-20T06:21:36.238Z|I-OCEAN7-304-1214551|  25.25  14.998  41.887  34.056 1505.9766    94.8    7.74 00:40:34.19M
2018-09-20T06:21:41.299Z|I-OCEAN7-304-1214551|  25.27  14.998  41.888  34.057 1505.9767    94.0    7.68 00:40:39.25M
2018-09-20T06:21:46.359Z|I-OCEAN7-304-1214551|  25.18  14.998  41.889  34.058 1505.9756    93.6    7.65 00:40:44.31M
2018-09-20T06:21:51.419Z|I-OCEAN7-304-1214551|  25.22  14.998  41.889  34.059 1505.9767    92.0    7.51 00:40:49.37M
2018-09-20T06:21:56.479Z|I-OCEAN7-304-1214551|  25.19  14.997  41.890  34.060 1505.9763    91.6    7.48 00:40:54.43M