2018-09-20T06:19:04.712Z|I-OCEAN7-304-1214551|  25.21  15.004  41.882  34.047 1505.9825    93.8    7.66 00:38:02.65M
2018-09-20T06:19:09.768Z|I-OCEAN7-304-1214551|  25.21  15.004  41.885  34.049 1505.9852    93.4    7.63 00:38:07.71M
2018-09-20T06:19:14.832Z|I-OCEAN7-304-1214551|  25.29  15.004  41.883  34.048 1505.9846    91.9    7.50 00:38:12.76M
2018-09-20T06:19:19.888Z|I-OCEAN7-304-1214551|  25.18  15.003  41.882  34.047 1505.9811    92.8    7.58 00:38:17.82M
2018-09-20T06:19:24.948Z|I-OCEAN7-304-1214551|  25.23  15.003  41.880  34.046 1505.9790    92.9    7.59 00:38:22.88M
2018-09-20T06:19:30.008Z|I-OCEAN7-304-1214551|  25.22  15.003  41.879  34.045 1505.9762    92.5    7.56 00:38:27.94M
2018-09-20T06:19:35.068Z|I-OCEAN7-304-1214551|  25.22  15.002  41.877  34.044 1505.9728    91.2    7.45 00:38:33.02M
2018-09-20T06:19:40.128Z|I-OCEAN7-304-1214551|  25.23  15.001  41.874  34.042 1505.9695    90.4    7.39 00:38:38.08M
2018-09-20T06:19:45.189Z|I-OCEAN7-304-1214551|  25.20  15.001  41.872  34.041 1505.9652    90.7    7.41 00:38:43.13M
2018-09-20T06:19:50.249Z|I-OCEAN7-304-1214551|  25.25  15.000  41.855  34.025 1505.9467    90.2    7.37 00:38:48.19M
2018-09-20T06:19:55.048Z|I-OCEAN7-304-1214551|  25.20  15.000  41.853  34.024 1505.9436    91.0    7.44 00:38:53.25M