2018-09-20T06:17:03.537Z|I-OCEAN7-304-1214551|  25.26  15.008  41.884  34.045 1505.9933    93.1    7.60 00:36:01.47M
2018-09-20T06:17:08.597Z|I-OCEAN7-304-1214551|  25.22  15.007  41.884  34.046 1505.9924    93.7    7.66 00:36:06.53M
2018-09-20T06:17:13.657Z|I-OCEAN7-304-1214551|  25.22  15.007  41.884  34.046 1505.9917    93.2    7.61 00:36:11.59M
2018-09-20T06:17:18.717Z|I-OCEAN7-304-1214551|  25.24  15.007  41.884  34.046 1505.9916    93.3    7.62 00:36:16.65M
2018-09-20T06:17:23.773Z|I-OCEAN7-304-1214551|  25.24  15.007  41.881  34.043 1505.9879    92.4    7.55 00:36:21.71M
2018-09-20T06:17:28.838Z|I-OCEAN7-304-1214551|  25.20  15.007  41.880  34.043 1505.9862    91.3    7.46 00:36:26.76M
2018-09-20T06:17:33.898Z|I-OCEAN7-304-1214551|  25.20  15.006  41.851  34.017 1505.9551    90.7    7.41 00:36:31.83M
2018-09-20T06:17:38.958Z|I-OCEAN7-304-1214551|  25.11  15.006  41.851  34.017 1505.9532    91.4    7.47 00:36:36.88M
2018-09-20T06:17:43.753Z|I-OCEAN7-304-1214551|  25.19  15.006  41.858  34.023 1505.9613    91.7    7.49 00:36:41.95M
2018-09-20T06:17:48.909Z|I-OCEAN7-304-1214551|  25.19  15.006  41.859  34.024 1505.9619    91.4    7.47 00:36:46.75M
2018-09-20T06:17:53.874Z|I-OCEAN7-304-1214551|  25.23  15.005  41.859  34.025 1505.9622    92.0    7.52 00:36:51.90M
2018-09-20T06:17:58.953Z|I-OCEAN7-304-1214551|  25.21  15.005  41.860  34.026 1505.9615    91.5    7.48 00:36:56.86M