2018-09-20T06:15:02.119Z|I-OCEAN7-304-1214551|  25.23  15.007  41.837  34.003 1505.9425    92.3    7.54 00:34:00.04M
2018-09-20T06:15:07.168Z|I-OCEAN7-304-1214551|  25.32  15.007  41.838  34.004 1505.9454    91.1    7.45 00:34:05.11M
2018-09-20T06:15:12.227Z|I-OCEAN7-304-1214551|  25.21  15.007  41.840  34.006 1505.9443    91.3    7.46 00:34:10.16M
2018-09-20T06:15:17.288Z|I-OCEAN7-304-1214551|  25.27  15.007  41.841  34.007 1505.9460    92.6    7.57 00:34:15.22M
2018-09-20T06:15:22.347Z|I-OCEAN7-304-1214551|  25.24  15.007  41.842  34.008 1505.9462    92.6    7.57 00:34:20.28M
2018-09-20T06:15:27.408Z|I-OCEAN7-304-1214551|  25.28  15.007  41.853  34.018 1505.9590    92.9    7.59 00:34:25.34M
2018-09-20T06:15:32.468Z|I-OCEAN7-304-1214551|  25.25  15.007  41.855  34.020 1505.9604    93.3    7.63 00:34:30.40M
2018-09-20T06:15:37.527Z|I-OCEAN7-304-1214551|  25.20  15.007  41.856  34.021 1505.9611    93.7    7.66 00:34:35.46M
2018-09-20T06:15:42.583Z|I-OCEAN7-304-1214551|  25.27  15.007  41.838  34.004 1505.9431    93.9    7.67 00:34:40.52M
2018-09-20T06:15:47.649Z|I-OCEAN7-304-1214551|  25.21  15.007  41.838  34.004 1505.9418    93.4    7.63 00:34:45.57M
2018-09-20T06:15:52.704Z|I-OCEAN7-304-1214551|  25.32  15.007  41.838  34.004 1505.9446    92.7    7.58 00:34:50.64M
2018-09-20T06:15:57.768Z|I-OCEAN7-304-1214551|  25.25  15.007  41.839  34.004 1505.9448    92.0    7.52 00:34:55.69M