2018-09-20T06:10:04.114Z|I-OCEAN7-304-1214551|  25.21  15.015  41.830  33.990 1505.9508    91.5    7.48 00:29:02.04M
2018-09-20T06:10:09.174Z|I-OCEAN7-304-1214551|  25.25  15.015  41.831  33.991 1505.9520    91.3    7.46 00:29:07.10M
2018-09-20T06:10:14.235Z|I-OCEAN7-304-1214551|  25.27  15.014  41.832  33.993 1505.9521    90.4    7.38 00:29:12.16M
2018-09-20T06:10:19.290Z|I-OCEAN7-304-1214551|  25.17  15.014  41.832  33.993 1505.9502    92.8    7.58 00:29:17.22M
2018-09-20T06:10:24.350Z|I-OCEAN7-304-1214551|  25.24  15.013  41.839  34.000 1505.9579    93.8    7.67 00:29:22.27M
2018-09-20T06:10:29.410Z|I-OCEAN7-304-1214551|  25.22  15.013  41.839  34.000 1505.9573    93.4    7.64 00:29:27.33M
2018-09-20T06:10:34.470Z|I-OCEAN7-304-1214551|  25.19  15.013  41.839  34.000 1505.9570    92.2    7.54 00:29:32.39M
2018-09-20T06:10:39.531Z|I-OCEAN7-304-1214551|  25.24  15.014  41.839  33.999 1505.9578    91.8    7.50 00:29:37.45M
2018-09-20T06:10:44.591Z|I-OCEAN7-304-1214551|  25.26  15.014  41.838  33.998 1505.9574    91.6    7.48 00:29:42.51M
2018-09-20T06:10:49.651Z|I-OCEAN7-304-1214551|  25.20  15.014  41.837  33.997 1505.9552    92.3    7.54 00:29:47.57M
2018-09-20T06:10:54.706Z|I-OCEAN7-304-1214551|  25.31  15.013  41.841  34.001 1505.9615    92.6    7.56 00:29:52.63M
2018-09-20T06:10:59.767Z|I-OCEAN7-304-1214551|  25.26  15.013  41.842  34.002 1505.9613    92.9    7.59 00:29:57.68M