2018-09-20T06:08:02.944Z|I-OCEAN7-304-1214551|  25.31  15.017  41.852  34.008 1505.9797    89.8    7.34 00:27:00.85M
2018-09-20T06:08:08.002Z|I-OCEAN7-304-1214551|  25.27  15.017  41.849  34.005 1505.9762    89.3    7.30 00:27:05.91M
2018-09-20T06:08:13.060Z|I-OCEAN7-304-1214551|  25.20  15.017  41.847  34.004 1505.9724    89.8    7.33 00:27:10.96M
2018-09-20T06:08:18.126Z|I-OCEAN7-304-1214551|  25.35  15.017  41.845  34.002 1505.9734    91.3    7.46 00:27:16.04M
2018-09-20T06:08:23.180Z|I-OCEAN7-304-1214551|  25.27  15.017  41.844  34.000 1505.9719    91.6    7.48 00:27:21.10M
2018-09-20T06:08:28.272Z|I-OCEAN7-304-1214551|  25.27  15.018  41.844  34.000 1505.9727    90.8    7.42 00:27:26.16M
2018-09-20T06:08:33.300Z|I-OCEAN7-304-1214551|  25.31  15.018  41.844  34.000 1505.9742    91.8    7.50 00:27:31.22M
2018-09-20T06:08:38.365Z|I-OCEAN7-304-1214551|  25.29  15.018  41.844  34.000 1505.9736    92.1    7.52 00:27:36.28M
2018-09-20T06:08:43.421Z|I-OCEAN7-304-1214551|  25.28  15.018  41.854  34.009 1505.9836    92.3    7.54 00:27:41.34M
2018-09-20T06:08:48.485Z|I-OCEAN7-304-1214551|  25.28  15.018  41.854  34.010 1505.9840    91.6    7.48 00:27:46.39M
2018-09-20T06:08:53.536Z|I-OCEAN7-304-1214551|  25.32  15.018  41.851  34.006 1505.9807    91.0    7.43 00:27:51.45M
2018-09-20T06:08:58.337Z|I-OCEAN7-304-1214551|  25.27  15.018  41.850  34.006 1505.9795    91.8    7.50 00:27:56.51M