2018-09-20T06:06:01.774Z|I-OCEAN7-304-1214551|  25.27  15.022  41.980  34.120 1506.1256    90.5    7.39 00:24:59.68M
2018-09-20T06:06:06.830Z|I-OCEAN7-304-1214551|  25.31  15.022  41.951  34.093 1506.0956    89.4    7.30 00:25:04.74M
2018-09-20T06:06:11.890Z|I-OCEAN7-304-1214551|  25.25  15.022  41.944  34.087 1506.0889    90.5    7.39 00:25:09.79M
2018-09-20T06:06:16.950Z|I-OCEAN7-304-1214551|  25.25  15.021  41.943  34.087 1506.0846    90.3    7.38 00:25:14.85M
2018-09-20T06:06:22.012Z|I-OCEAN7-304-1214551|  25.32  15.021  41.925  34.071 1506.0662    89.7    7.33 00:25:19.91M
2018-09-20T06:06:27.070Z|I-OCEAN7-304-1214551|  25.26  15.021  41.923  34.069 1506.0632    91.0    7.43 00:25:24.97M
2018-09-20T06:06:32.131Z|I-OCEAN7-304-1214551|  25.32  15.021  41.905  34.053 1506.0446    91.3    7.46 00:25:30.05M
2018-09-20T06:06:37.191Z|I-OCEAN7-304-1214551|  25.21  15.020  41.893  34.042 1506.0289    92.0    7.51 00:25:35.10M
2018-09-20T06:06:42.251Z|I-OCEAN7-304-1214551|  25.32  15.020  41.891  34.041 1506.0292    92.3    7.54 00:25:40.16M
2018-09-20T06:06:47.311Z|I-OCEAN7-304-1214551|  25.27  15.020  41.890  34.040 1506.0265    92.5    7.55 00:25:45.22M
2018-09-20T06:06:52.368Z|I-OCEAN7-304-1214551|  25.32  15.016  41.888  34.042 1506.0179    92.7    7.58 00:25:50.28M
2018-09-20T06:06:57.427Z|I-OCEAN7-304-1214551|  25.25  15.016  41.887  34.040 1506.0142    92.9    7.59 00:25:55.34M