2018-09-20T06:04:00.607Z|I-OCEAN7-304-1214551|  25.33  15.022  41.911  34.057 1506.0547    93.3    7.62 00:22:58.50M
2018-09-20T06:04:05.665Z|I-OCEAN7-304-1214551|  25.32  15.022  41.917  34.062 1506.0608    94.4    7.71 00:23:03.56M
2018-09-20T06:04:10.726Z|I-OCEAN7-304-1214551|  25.32  15.022  41.917  34.063 1506.0610    94.0    7.68 00:23:08.62M
2018-09-20T06:04:15.785Z|I-OCEAN7-304-1214551|  25.37  15.022  41.911  34.057 1506.0557    92.5    7.56 00:23:13.68M
2018-09-20T06:04:20.580Z|I-OCEAN7-304-1214551|  25.26  15.023  41.871  34.021 1506.0118    93.9    7.67 00:23:18.74M
2018-09-20T06:04:25.636Z|I-OCEAN7-304-1214551|  25.34  15.023  41.872  34.021 1506.0145    93.6    7.64 00:23:23.54M
2018-09-20T06:04:30.701Z|I-OCEAN7-304-1214551|  25.27  15.023  41.872  34.021 1506.0135    93.1    7.60 00:23:28.60M
2018-09-20T06:04:35.756Z|I-OCEAN7-304-1214551|  25.32  15.023  41.873  34.022 1506.0144    90.9    7.43 00:23:33.66M
2018-09-20T06:04:40.816Z|I-OCEAN7-304-1214551|  25.33  15.022  41.873  34.023 1506.0144    90.6    7.40 00:23:38.71M
2018-09-20T06:04:45.876Z|I-OCEAN7-304-1214551|  25.29  15.022  41.873  34.023 1506.0132    89.9    7.34 00:23:43.77M
2018-09-20T06:04:50.931Z|I-OCEAN7-304-1214551|  25.30  15.022  41.873  34.023 1506.0126    90.3    7.38 00:23:48.83M
2018-09-20T06:04:56.006Z|I-OCEAN7-304-1214551|  25.30  15.021  41.873  34.023 1506.0112    91.0    7.43 00:23:53.89M