2018-09-20T06:02:04.230Z|I-OCEAN7-304-1214551|  25.35  15.022  42.001  34.138 1506.1493    92.4    7.54 00:21:02.13M
2018-09-20T06:02:09.290Z|I-OCEAN7-304-1214551|  25.33  15.022  41.973  34.113 1506.1196    92.5    7.55 00:21:07.19M
2018-09-20T06:02:14.359Z|I-OCEAN7-304-1214551|  25.37  15.022  41.941  34.084 1506.0867    90.7    7.41 00:21:12.25M
2018-09-20T06:02:19.413Z|I-OCEAN7-304-1214551|  25.37  15.022  41.920  34.065 1506.0645    90.4    7.38 00:21:17.31M
2018-09-20T06:02:24.471Z|I-OCEAN7-304-1214551|  25.28  15.022  41.912  34.058 1506.0537    91.1    7.44 00:21:22.37M
2018-09-20T06:02:29.543Z|I-OCEAN7-304-1214551|  25.35  15.022  41.910  34.057 1506.0526    91.9    7.50 00:21:27.43M
2018-09-20T06:02:34.591Z|I-OCEAN7-304-1214551|  25.32  15.021  41.894  34.043 1506.0349    91.9    7.50 00:21:32.49M
2018-09-20T06:02:39.648Z|I-OCEAN7-304-1214551|  25.36  15.021  41.893  34.041 1506.0339    92.0    7.52 00:21:37.54M
2018-09-20T06:02:44.706Z|I-OCEAN7-304-1214551|  25.28  15.022  41.922  34.068 1506.0638    92.2    7.53 00:21:42.60M
2018-09-20T06:02:49.768Z|I-OCEAN7-304-1214551|  25.28  15.022  41.922  34.068 1506.0640    92.2    7.53 00:21:47.66M
2018-09-20T06:02:54.827Z|I-OCEAN7-304-1214551|  25.32  15.021  41.913  34.060 1506.0551    91.8    7.50 00:21:52.72M
2018-09-20T06:02:59.886Z|I-OCEAN7-304-1214551|  25.32  15.022  41.871  34.022 1506.0109    90.4    7.38 00:21:57.78M