2018-09-20T05:57:00.653Z|I-OCEAN7-304-1214551|  25.33  15.026  41.898  34.042 1506.0488    93.1    7.60 00:15:58.54M
2018-09-20T05:57:05.713Z|I-OCEAN7-304-1214551|  25.32  15.026  41.897  34.041 1506.0477    92.8    7.58 00:16:03.59M
2018-09-20T05:57:10.773Z|I-OCEAN7-304-1214551|  25.35  15.026  41.901  34.045 1506.0531    92.3    7.54 00:16:08.65M
2018-09-20T05:57:15.833Z|I-OCEAN7-304-1214551|  25.29  15.026  41.902  34.045 1506.0526    90.1    7.36 00:16:13.71M
2018-09-20T05:57:20.893Z|I-OCEAN7-304-1214551|  25.37  15.026  41.902  34.046 1506.0542    89.2    7.28 00:16:18.77M
2018-09-20T05:57:25.954Z|I-OCEAN7-304-1214551|  25.32  15.026  41.902  34.045 1506.0538    89.9    7.34 00:16:23.83M
2018-09-20T05:57:31.014Z|I-OCEAN7-304-1214551|  25.41  15.026  41.902  34.046 1506.0547    89.4    7.30 00:16:28.89M
2018-09-20T05:57:36.074Z|I-OCEAN7-304-1214551|  25.37  15.026  41.902  34.046 1506.0537    89.8    7.34 00:16:33.95M
2018-09-20T05:57:41.134Z|I-OCEAN7-304-1214551|  25.31  15.028  41.903  34.044 1506.0574    89.9    7.34 00:16:39.03M
2018-09-20T05:57:46.189Z|I-OCEAN7-304-1214551|  25.41  15.028  41.889  34.033 1506.0449    91.8    7.50 00:16:44.08M
2018-09-20T05:57:51.250Z|I-OCEAN7-304-1214551|  25.35  15.028  41.887  34.031 1506.0409    92.9    7.59 00:16:49.14M
2018-09-20T05:57:56.310Z|I-OCEAN7-304-1214551|  25.42  15.027  41.885  34.029 1506.0394    92.0    7.51 00:16:54.20M